Ultra T-Bond Sep '24 (UDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU24 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 134-24 | 114-25 | 112-070 | ||
| High | 135-00 | 115-11 | 112-165 | ||
| Low | 133-18 | 114-22 | 112-060 | ||
| Latest | 133-27s | 114-28s | 112-090s | ||
| Change | -1-24 | +0-07 | +0-035 | ||
| % Change | -1.29% | +0.19% | +0.10% | ||
| Volume | 3,538 | 347,206 | 1,168,527 | ||
| 20-Day Average Volume | 185,029 | 427,228 | 1,759,133 | ||
| Previous Close | 135-19 | 114-21 | 112-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134-11 | 116-07 | 112-245 | ||
| 20-Day Raw Stochastic | 48.59% | 10.91% | 21.74% | ||
| 20-Day Relative Strength | 53.00 | 40.65 | 44.69 | ||
| Weighted Alpha | +1.64 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | -0.16% since 12/08/25 | +0.04% since 12/08/25 | ||
| Low | 133-18 on 09/19/24 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 137-27 on 09/17/24 | 116-09 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/19/24 | -1.08% since 11/14/25 | -0.15% since 11/14/25 | ||
| Low | 130-02 on 09/03/24 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 137-27 on 09/17/24 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +4.01% since 06/18/24 | -2.10% since 09/15/25 | -0.92% since 09/15/25 | ||
| Low | 122-05 on 07/01/24 | 114-17 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 137-27 on 09/17/24 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +4.69% since 03/19/24 | +1.80% since 06/18/25 | +1.53% since 06/18/25 | ||
| Low | 118-22 on 04/25/24 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 137-27 on 09/17/24 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||