Ultra T-Bond Sep '24 (UDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU24 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 134-24 | 114-04 | 111-160 | ||
| High | 135-00 | 114-08 | 111-200 | ||
| Low | 133-18 | 113-29 | 111-135 | ||
| Latest | 133-27s | 113-29 | 111-135 | ||
| Change | -1-24 | -0-08 | +0-005 | ||
| % Change | -1.29% | -0.22% | +0.01% | ||
| Volume | 3,538 | 34,922 | 207,441 | ||
| 20-Day Average Volume | 185,029 | 514,497 | 2,416,455 | ||
| Previous Close | 135-19 | 114-05 | 111-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134-11 | 116-24 | 112-240 | ||
| 20-Day Raw Stochastic | 48.59% | 1.18% | 3.89% | ||
| 20-Day Relative Strength | 53.00 | 37.07 | 39.75 | ||
| Weighted Alpha | +1.64 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | -1.91% since 03/06/26 | -0.85% since 03/06/26 | ||
| Low | 133-18 on 09/19/24 | 113-29 on 03/13/26 | 111-120 on 03/12/26 | ||
| High | 137-27 on 09/17/24 | 116-26 on 03/10/26 | 112-245 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/19/24 | -2.85% since 02/13/26 | -1.41% since 02/13/26 | ||
| Low | 130-02 on 09/03/24 | 113-29 on 03/13/26 | 111-120 on 03/12/26 | ||
| High | 137-27 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 06/18/24 | -0.27% since 12/12/25 | -0.54% since 12/12/25 | ||
| Low | 122-05 on 07/01/24 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 137-27 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 03/19/24 | -1.25% since 09/19/25 | -0.93% since 09/19/25 | ||
| Low | 118-22 on 04/25/24 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 137-27 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||