Ultra T-Bond Sep '24 (UDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU24 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 134-24 | 113-22 | 110-265 | ||
| High | 135-00 | 114-04 | 111-015 | ||
| Low | 133-18 | 113-20 | 110-245 | ||
| Latest | 133-27s | 113-30 | 110-310 | ||
| Change | -1-24 | +0-10 | +0-055 | ||
| % Change | -1.29% | +0.28% | +0.16% | ||
| Volume | 3,538 | 83,160 | 352,165 | ||
| 20-Day Average Volume | 185,029 | 394,007 | 1,644,131 | ||
| Previous Close | 135-19 | 113-20 | 110-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134-11 | 113-23 | 111-005 | ||
| 20-Day Raw Stochastic | 48.59% | 65.96% | 51.69% | ||
| 20-Day Relative Strength | 53.00 | 50.10 | 48.27 | ||
| Weighted Alpha | +1.64 | -1.72 | -1.72 | ||
| Today's Opinion | 16% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | +0.97% since 04/30/26 | +0.34% since 04/30/26 | ||
| Low | 133-18 on 09/19/24 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 137-27 on 09/17/24 | 114-04 on 05/07/26 | 111-015 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/19/24 | +0.39% since 04/07/26 | +0.10% since 04/07/26 | ||
| Low | 130-02 on 09/03/24 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 137-27 on 09/17/24 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 06/18/24 | -0.92% since 02/06/26 | -0.88% since 02/06/26 | ||
| Low | 122-05 on 07/01/24 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 137-27 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 03/19/24 | -2.15% since 11/07/25 | -1.48% since 11/07/25 | ||
| Low | 118-22 on 04/25/24 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 137-27 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||