Ultra T-Bond Sep '24 (UDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU24 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 134-24 | 112-28 | 109-110 | ||
| High | 135-00 | 113-28 | 109-275 | ||
| Low | 133-18 | 112-24 | 109-095 | ||
| Latest | 133-27s | 113-16 | 109-240 | ||
| Change | -1-24 | +0-15 | +0-060 | ||
| % Change | -1.29% | +0.41% | +0.17% | ||
| Volume | 3,538 | 355,200 | 1,583,401 | ||
| 20-Day Average Volume | 185,029 | 507,384 | 2,265,222 | ||
| Previous Close | 135-19 | 113-01 | 109-180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134-11 | 112-04 | 109-155 | ||
| 20-Day Raw Stochastic | 48.59% | 91.85% | 79.12% | ||
| 20-Day Relative Strength | 53.00 | 56.85 | 48.99 | ||
| Weighted Alpha | +1.64 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | +0.72% since 06/11/26 | +0.04% since 06/11/26 | ||
| Low | 133-18 on 09/19/24 | 112-02 on 06/12/26 | 109-075 on 06/17/26 | ||
| High | 137-27 on 09/17/24 | 113-27 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 08/19/24 | +3.33% since 05/18/26 | +0.92% since 05/18/26 | ||
| Low | 130-02 on 09/03/24 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 137-27 on 09/17/24 | 113-27 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 06/18/24 | -0.30% since 03/18/26 | -1.51% since 03/18/26 | ||
| Low | 122-05 on 07/01/24 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 137-27 on 09/17/24 | 114-17 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 03/19/24 | -0.82% since 12/19/25 | -2.28% since 12/19/25 | ||
| Low | 118-22 on 04/25/24 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 137-27 on 09/17/24 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||