Ultra T-Bond Mar '27 (UDH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH27 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 108-29 | 108-090 | ||
| High | 109-13 | 109-15 | 108-150 | ||
| Low | 109-13 | 108-29 | 108-085 | ||
| Last | 109-13s | 109-13 | 108-140 | ||
| Change | -0-20 | +0-17 | +0-055 | ||
| Percent Change | -0.57% | +0.49% | +0.16% | ||
| Volume | 0 | 61,897 | 161,415 | ||
| 20-Day Average Volume | 0 | 523,884 | 1,935,717 | ||
| Previous | 110-01 | 108-28 | 108-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-07 | 109-11 | 108-180 | ||
| 20-Day Raw Stochastic | 20.51% | 48.98% | 41.67% | ||
| 20-Day Relative Strength | 39.32 | 46.36 | 46.05 | ||
| Weighted Alpha | N/A | -5.26 | -3.80 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/14/26 | +1.01% since 08/17/26 | unch since 08/17/26 | ||
| Low | 108-21 on 08/17/26 | 107-29 on 08/18/26 | 108-075 on 08/21/26 | ||
| High | 110-22 on 08/19/26 | 110-09 on 08/20/26 | 108-300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 07/21/26 | -0.28% since 07/24/26 | +0.12% since 07/24/26 | ||
| Low | 108-21 on 08/17/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 112-10 on 07/28/26 | 110-31 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 06/18/26 | -1.16% since 05/22/26 | -0.49% since 05/22/26 | ||
| Low | 108-21 on 08/17/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-26 on 06/24/26 | 114-20 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 06/18/26 | -6.62% since 02/24/26 | -4.01% since 02/24/26 | ||
| Low | 108-21 on 08/17/26 | 107-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-26 on 06/24/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||