Barchart.com
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CAI-MEM Grains Barge Rate DB (UD030U87.CS)

400.71 -24.29 (-5.72%) 03:30 CT [CSTATS_USDA]
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
400.71
Day High
400.71
Open 400.71
Previous Close 425.00 425.00
Stochastic %K 100.00% 100.00%
Weighted Alpha N/A N/A
5-Day Change +143.75 (+51.11%) +143.75 (+51.11%)
52-Week Range 252.08 - 817.86 252.08 - 817.86
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.78 +53.00%
on 07/01/25
Period Open: 281.25
425.00 unch
on 07/29/25
+143.75 (+51.11%)
since 06/24/25
3-Month
277.78 +53.00%
on 07/01/25
Period Open: 304.38
425.00 unch
on 07/29/25
+120.62 (+39.63%)
since 04/29/25
52-Week
252.08 +68.60%
on 01/21/25
Period Open: 235.71
817.86 -48.04%
on 09/17/24
+189.29 (+80.31%)
since 07/23/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
UD030U87.CS Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 425.00
2nd Resistance Point 425.00
1st Resistance Point 425.00
Last Price 400.71
1st Support Level 425.00
2nd Support Level 425.00
3rd Support Level 425.00

See More

52-Week High 817.86
Fibonacci 61.8% 601.73
Fibonacci 50% 534.97
Fibonacci 38.2% 468.21
Last Price 400.71
52-Week Low 252.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes
Wed, Aug 13, 2025 5:00 PM UTC
Reserve Your Spot