Euro/Krone Jun '12 (UBM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBM12 | BAM26 | TAM26 | ||
| Company | Euro/Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 61,675 | 1,625.50 | ||
| High | 7.54250 | 63,110 | 1,664.00 | ||
| Low | 7.54250 | 61,145 | 1,604.50 | ||
| Latest | 7.54250s | 62,985 | 1,656.00 | ||
| Change | +0.01800 | +955 | +24.00 | ||
| % Change | +0.24% | +1.54% | +1.47% | ||
| Volume | 0 | 18,644 | 8,653 | ||
| 20-Day Average Volume | 24 | 44,720 | 24,732 | ||
| Previous Close | 7.52450 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56462 | 71,311 | 1,953.72 | ||
| 20-Day Raw Stochastic | 30.11% | 15.60% | 18.19% | ||
| 20-Day Relative Strength | 46.24 | 33.49 | 30.91 | ||
| Weighted Alpha | -4.62 | -48.50 | -48.09 | ||
| Today's Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/11/12 | -1.38% since 06/04/26 | -6.91% since 06/04/26 | ||
| Low | 7.50200 on 06/14/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 7.54250 on 06/18/12 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 05/18/12 | -23.76% since 05/11/26 | -29.60% since 05/11/26 | ||
| Low | 7.50200 on 06/14/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 7.63650 on 06/06/12 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 03/16/12 | -12.27% since 03/11/26 | -21.35% since 03/11/26 | ||
| Low | 7.50200 on 06/14/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 7.67750 on 03/28/12 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 12/16/11 | -33.78% since 12/11/25 | -50.67% since 12/11/25 | ||
| Low | 7.43850 on 03/08/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 7.85350 on 12/23/11 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||