Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Krona Jun '26 (UAM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.86000 +0.44%
on 06/09/26
11.01250 -0.95%
on 06/11/26
-0.01250 (-0.11%)
since 06/05/26
1-Month
10.75750 +1.39%
on 06/01/26
11.01250 -0.95%
on 06/11/26
+0.00250 (+0.02%)
since 05/12/26
3-Month
10.68250 +2.11%
on 03/17/26
11.05000 -1.29%
on 04/07/26
+0.14000 (+1.30%)
since 03/12/26
6-Month
10.51250 +3.76%
on 02/03/26
11.05000 -1.29%
on 04/07/26
+0.03000 (+0.28%)
since 12/12/25
YTD
10.51250 +3.76%
on 02/03/26
11.05000 -1.29%
on 04/07/26
+0.09750 (+0.90%)
since 12/31/25
52-Week
10.51250 +3.76%
on 02/03/26
11.32250 -3.67%
on 07/16/25
-0.04250 (-0.39%)
since 06/12/25
3-Year
10.50000 +3.88%
on 02/02/26
11.99500 -9.07%
on 09/18/23
-0.72950 (-6.27%)
since 06/12/23
5-Year
9.87000 +10.51%
on 11/01/21
11.99500 -9.07%
on 09/18/23
+0.68350 (+6.69%)
since 06/14/21
10-Year
9.37700 +16.32%
on 07/01/16
11.99500 -9.07%
on 09/01/23
+1.51650 (+16.15%)
since 06/01/16
20-Year
8.20150 +32.99%
on 08/01/12
11.99500 -9.07%
on 09/01/23
+1.71750 (+18.69%)
since 06/01/06

52-Week Key Points

52-Wk Low
10.51250
52-Wk High
11.32250
52-Week High 11.32250
Fibonacci 61.8% 11.01308
Fibonacci 50% 10.91750
Last Price 10.90750s
Fibonacci 38.2% 10.82192
52-Week Low 10.51250

See More

UAM26 Daily Price Range

Day Low
10.88750
Day High
10.90750
Last Price: 10.90750s
Daily Closing Range: 100.00%
Close to Close %Change: -0.41%
Close to Open %Change: unch
High to Low %Change: +0.18%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 5 times -0.95%
3-Month 8 times -1.29%
6-Month 5 times -1.29%
YTD 9 times -1.29%
52-Week 10 times -3.67%
3-Year 6 times -9.07%
5-Year 33 times -9.07%
10-Year 22 times -9.07%
20-Year 17 times -9.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 7 times +1.39%
3-Month 2 times +2.11%
6-Month 20 times +3.76%
YTD 15 times +3.76%
52-Week 26 times +3.76%
3-Year 13 times +3.88%
5-Year 5 times +10.51%
10-Year 1 time +16.32%
20-Year 7 times +32.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.