Euro/Krona Mar '26 (UAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAH26 | BAF26 | DXH26 | ||
| Company | Euro/Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 10.70750 | 95,705 | 98.970 | ||
| High | 10.73750 | 96,400 | 99.030 | ||
| Low | 10.69250 | 94,810 | 98.860 | ||
| Latest | 10.72750s | 95,495 | 98.890 | ||
| Change | +0.03250 | +780 | -0.019 | ||
| % Change | +0.30% | +0.82% | -0.02% | ||
| Volume | 35 | 22,303 | 3,889 | ||
| 20-Day Average Volume | 50 | 42,398 | 11,629 | ||
| Previous Close | 10.69500 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.79963 | 89,853 | 98.184 | ||
| 20-Day Raw Stochastic | 14.85% | 91.85% | 80.50% | ||
| 20-Day Relative Strength | 37.10 | 53.31 | 56.43 | ||
| Weighted Alpha | -6.34 | N/A | -2.50 | ||
| Today's Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/06/26 | +4.64% since 01/07/26 | +0.46% since 01/07/26 | ||
| Low | 10.69000 on 01/12/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 10.76750 on 01/08/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 12/12/25 | +4.95% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 10.69000 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 10.94250 on 12/16/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 10/13/25 | -17.05% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 10.69000 on 01/12/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 11.06750 on 10/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.98% since 07/11/25 | -21.40% since 07/25/25 | +1.93% since 07/14/25 | ||
| Low | 10.69000 on 01/12/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 11.32250 on 07/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||