Cobalt Oct '26 (U8V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8V26 | GCZ26 | SIU26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,134.50 | 4,580.0 | 67.080 | ||
| High | 56,134.50 | 4,597.1 | 69.045 | ||
| Low | 56,134.50 | 4,506.0 | 65.755 | ||
| Last | 56,134.50s | 4,563.7 | 68.050 | ||
| Change | -5.50 | +18.4 | +2.225 | ||
| Percent Change | -0.01% | +0.40% | +3.38% | ||
| Volume | N/A | 157,799 | 59,289 | ||
| 20-Day Average Volume | 0 | 138,282 | 43,080 | ||
| Previous | 56,140.00 | 4,545.3 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,206.38 | 4,308.9 | 62.297 | ||
| 20-Day Raw Stochastic | 0.00% | 95.89% | 94.00% | ||
| 20-Day Relative Strength | 1.28 | 63.18 | 59.45 | ||
| Weighted Alpha | +43.67 | +20.13 | +49.41 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/12/26 | +3.49% since 08/13/26 | +5.10% since 08/13/26 | ||
| Low | 56,134.50 on 08/19/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 56,166.50 on 08/14/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 07/17/26 | +12.32% since 07/20/26 | +19.68% since 07/20/26 | ||
| Low | 56,134.50 on 08/19/26 | 4,053.9 on 07/29/26 | 56.380 on 07/21/26 | ||
| High | 56,294.00 on 07/20/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 05/19/26 | -1.29% since 05/20/26 | -11.00% since 05/20/26 | ||
| Low | 56,134.50 on 08/19/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 56,585.00 on 05/20/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 02/19/26 | -12.42% since 02/20/26 | -18.77% since 02/20/26 | ||
| Low | 56,134.50 on 08/19/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 57,040.00 on 02/20/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||