Cobalt Sep '26 (U8U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8U26 | GCZ26 | SIU26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,983.50 | 4,580.0 | 67.080 | ||
| High | 55,983.50 | 4,597.1 | 69.045 | ||
| Low | 55,983.50 | 4,506.0 | 65.755 | ||
| Last | 55,983.50s | 4,574.4 | 68.150 | ||
| Change | -5.50 | +29.1 | +2.325 | ||
| Percent Change | -0.01% | +0.64% | +3.53% | ||
| Volume | N/A | 179,959 | 68,607 | ||
| 20-Day Average Volume | 0 | 139,649 | 43,711 | ||
| Previous | 55,989.00 | 4,545.3 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,055.38 | 4,308.8 | 62.289 | ||
| 20-Day Raw Stochastic | 0.00% | 95.82% | 92.75% | ||
| 20-Day Relative Strength | 1.22 | 63.17 | 59.22 | ||
| Weighted Alpha | +43.77 | +20.11 | +48.95 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/12/26 | +3.48% since 08/13/26 | +4.86% since 08/13/26 | ||
| Low | 55,983.50 on 08/19/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 56,015.50 on 08/14/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 07/17/26 | +12.31% since 07/20/26 | +19.41% since 07/20/26 | ||
| Low | 55,983.50 on 08/19/26 | 4,053.9 on 07/29/26 | 56.380 on 07/21/26 | ||
| High | 56,143.00 on 07/20/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 05/19/26 | -1.29% since 05/20/26 | -11.20% since 05/20/26 | ||
| Low | 55,983.50 on 08/19/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 56,435.00 on 05/20/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 02/19/26 | -12.42% since 02/20/26 | -18.96% since 02/20/26 | ||
| Low | 55,983.50 on 08/19/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 56,890.00 on 02/20/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||