Cobalt Aug '26 (U8Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8Q26 | GCQ26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,145.00 | 4,331.3 | 69.950 | ||
| High | 56,145.00 | 4,346.8 | 70.190 | ||
| Low | 56,145.00 | 4,326.7 | 69.100 | ||
| Latest | 56,145.00s | 4,339.0 | 69.585 | ||
| Change | -22.00 | -12.6 | -0.595 | ||
| % Change | -0.04% | -0.29% | -0.85% | ||
| Volume | N/A | 13,033 | 3,686 | ||
| 20-Day Average Volume | 0 | 119,638 | 43,000 | ||
| Previous Close | 56,167.00 | 4,351.6 | 70.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,224.57 | 4,428.6 | 72.268 | ||
| 20-Day Raw Stochastic | 0.00% | 49.32% | 44.43% | ||
| 20-Day Relative Strength | 11.24 | 41.64 | 43.63 | ||
| Weighted Alpha | +50.80 | +13.79 | +66.81 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/08/26 | +1.08% since 06/09/26 | +6.54% since 06/09/26 | ||
| Low | 56,145.00 on 06/15/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,178.50 on 06/09/26 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 05/15/26 | -5.72% since 05/15/26 | -10.37% since 05/15/26 | ||
| Low | 56,145.00 on 06/15/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,294.50 on 05/18/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 03/13/26 | -14.67% since 03/16/26 | -14.48% since 03/16/26 | ||
| Low | 56,145.00 on 06/15/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,595.00 on 03/16/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 12/15/25 | -2.13% since 12/16/25 | +8.15% since 12/16/25 | ||
| Low | 53,476.00 on 12/29/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 56,933.00 on 01/07/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||