Cobalt Jul '26 (U8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8N26 | GCM26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,130.00 | 4,532.0 | 76.750 | ||
| High | 56,130.00 | 4,583.3 | 79.250 | ||
| Low | 56,130.00 | 4,480.0 | 75.760 | ||
| Latest | 56,130.00s | 4,500.5 | 76.895 | ||
| Change | unch | -22.7 | +0.696 | ||
| % Change | unch | -0.50% | +0.91% | ||
| Volume | N/A | 244,140 | 42,337 | ||
| 20-Day Average Volume | 0 | 138,261 | 46,231 | ||
| Previous Close | 56,130.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,185.63 | 4,610.9 | 78.188 | ||
| 20-Day Raw Stochastic | 0.00% | 12.76% | 27.72% | ||
| 20-Day Relative Strength | 24.66 | 40.54 | 47.84 | ||
| Weighted Alpha | +53.20 | +23.50 | +106.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/15/26 | -1.34% since 05/18/26 | -1.19% since 05/18/26 | ||
| Low | 56,130.00 on 05/22/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 56,144.50 on 05/18/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/22/26 | -5.15% since 04/24/26 | -0.55% since 04/24/26 | ||
| Low | 56,130.00 on 05/22/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 56,257.00 on 04/23/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 02/20/26 | -14.08% since 02/26/26 | -13.26% since 02/26/26 | ||
| Low | 56,130.00 on 05/22/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 56,579.00 on 02/23/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/21/25 | +5.51% since 11/26/25 | +40.66% since 11/26/25 | ||
| Low | 49,273.00 on 11/28/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 56,783.00 on 01/07/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||