Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCJ26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,986.6 | 87.645 | ||
| High | 26,810.00 | 5,045.0 | 89.830 | ||
| Low | 26,810.00 | 4,805.0 | 71.500 | ||
| Latest | 26,810.00s | 4,847.5 | 73.850 | ||
| Change | -22.00 | -103.3 | -10.546 | ||
| % Change | -0.08% | -2.09% | -12.50% | ||
| Volume | 0 | 212,537 | 148,740 | ||
| 20-Day Average Volume | 0 | 179,613 | 175,436 | ||
| Previous Close | 26,832.00 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,849.5 | 91.499 | ||
| 20-Day Raw Stochastic | 0.00% | 36.34% | 5.86% | ||
| 20-Day Relative Strength | 0.00 | 54.98 | 46.33 | ||
| Weighted Alpha | -16.84 | +63.78 | +139.62 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | -9.23% since 01/29/26 | -35.19% since 01/29/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 26,843.00 on 06/11/24 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +8.40% since 01/05/26 | -3.25% since 01/05/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 27,684.00 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +19.85% since 11/05/25 | +52.59% since 11/05/25 | ||
| Low | 26,810.00 on 06/17/24 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 28,550.00 on 04/11/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +39.44% since 08/05/25 | +91.36% since 08/05/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 29,595.50 on 12/18/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||