Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,010.6 | 79.390 | ||
| High | 26,810.00 | 5,022.0 | 80.320 | ||
| Low | 26,810.00 | 4,984.9 | 78.220 | ||
| Latest | 26,810.00s | 5,009.9 | 79.860 | ||
| Change | -22.00 | +1.7 | -0.061 | ||
| % Change | -0.08% | +0.03% | -0.08% | ||
| Volume | 0 | 26,784 | 7,792 | ||
| 20-Day Average Volume | 0 | 149,610 | 46,423 | ||
| Previous Close | 26,832.00 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 5,134.7 | 84.895 | ||
| 20-Day Raw Stochastic | 0.00% | 9.87% | 15.58% | ||
| 20-Day Relative Strength | 0.00 | 50.36 | 47.45 | ||
| Weighted Alpha | -16.84 | +59.44 | +142.36 | ||
| Today's Opinion | 96% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | -3.15% since 03/11/26 | -6.32% since 03/11/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 26,843.00 on 06/11/24 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +0.13% since 02/18/26 | +2.47% since 02/18/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,970.1 on 03/16/26 | 76.955 on 02/19/26 | ||
| High | 27,684.00 on 05/20/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +14.10% since 12/18/25 | +21.93% since 12/18/25 | ||
| Low | 26,810.00 on 06/17/24 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 28,550.00 on 04/11/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +34.38% since 09/18/25 | +86.66% since 09/18/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 29,595.50 on 12/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||