Cobalt Jun '24 (U8M24)
26,810.00s -22.00 (-0.08%) 06/17/24 [LME]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2024
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCZ25 | SIZ25 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,477.2 | 39.715 | ||
| High | 26,810.00 | 3,479.6 | 39.725 | ||
| Low | 26,810.00 | 3,466.6 | 39.465 | ||
| Last | 26,810.00s | 3,469.7 | 39.495 | ||
| Change | -22.00 | -4.6 | -0.208 | ||
| % Change | -0.08% | -0.13% | -0.52% | ||
| Volume | 0 | 24,219 | 6,965 | ||
| 20-Day Average Volume | 0 | 157,586 | 22,065 | ||
| Previous Close | 26,832.00 | 3,474.3 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 3,419.4 | 38.738 | ||
| 20-Day Raw Stochastic | 0.00% | 65.10% | 88.15% | ||
| 20-Day Relative Strength | 0.00% | 57.17% | 57.74% | ||
| Weighted Alpha | -16.84 | +30.26 | +31.04 | ||
| Today's Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | +1.54% since 08/22/25 | -0.01% since 08/22/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,396.1 on 08/26/25 | 38.675 on 08/27/25 | ||
| High | 26,843.00 on 06/11/24 | 3,479.6 on 08/29/25 | 39.860 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +2.66% since 07/29/25 | +1.98% since 07/29/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 27,684.00 on 05/20/24 | 3,534.2 on 08/08/25 | 39.860 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +2.14% since 05/29/25 | +15.89% since 05/29/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,307.4 on 06/30/25 | 33.625 on 05/30/25 | ||
| High | 28,550.00 on 04/11/24 | 3,534.2 on 08/08/25 | 40.405 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +17.70% since 02/28/25 | +21.52% since 02/28/25 | ||
| Low | 26,810.00 on 06/17/24 | 2,973.8 on 03/03/25 | 28.535 on 04/07/25 | ||
| High | 29,595.50 on 12/18/23 | 3,585.8 on 04/22/25 | 40.405 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
