Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,713.1 | 75.500 | ||
| High | 26,810.00 | 4,745.8 | 76.555 | ||
| Low | 26,810.00 | 4,681.2 | 74.590 | ||
| Latest | 26,810.00s | 4,694.9 | 75.475 | ||
| Change | -22.00 | -46.0 | -0.939 | ||
| % Change | -0.08% | -0.97% | -1.23% | ||
| Volume | 0 | 83,289 | 37,415 | ||
| 20-Day Average Volume | 0 | 137,227 | 42,671 | ||
| Previous Close | 26,832.00 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,753.6 | 76.243 | ||
| 20-Day Raw Stochastic | 0.00% | 53.15% | 49.82% | ||
| 20-Day Relative Strength | 0.00 | 45.80 | 47.51 | ||
| Weighted Alpha | -16.84 | +34.18 | +115.22 | ||
| Today's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | -2.75% since 04/20/26 | -5.74% since 04/20/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 26,843.00 on 06/11/24 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +3.80% since 03/27/26 | +8.09% since 03/27/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 27,684.00 on 05/20/24 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | -8.97% since 01/27/26 | -29.36% since 01/27/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 28,550.00 on 04/11/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +14.26% since 10/27/25 | +58.20% since 10/27/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 29,595.50 on 12/18/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||