Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCQ26 | SIU26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,980.1 | 55.835 | ||
| High | 26,810.00 | 4,028.9 | 56.475 | ||
| Low | 26,810.00 | 3,963.0 | 55.000 | ||
| Latest | 26,810.00s | 4,018.8s | 56.326s | ||
| Change | -22.00 | +26.7 | +0.139 | ||
| % Change | -0.08% | +0.67% | +0.25% | ||
| Volume | 0 | 110,455 | 31,587 | ||
| 20-Day Average Volume | 0 | 135,184 | 37,552 | ||
| Previous Close | 26,832.00 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,091.8 | 60.131 | ||
| 20-Day Raw Stochastic | 0.00% | 16.06% | 8.59% | ||
| 20-Day Relative Strength | 0.00 | 39.30 | 35.71 | ||
| Weighted Alpha | -16.84 | +2.77 | +17.02 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | -2.31% since 07/10/26 | -6.38% since 07/10/26 | ||
| Low | 26,810.00 on 06/17/24 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26,843.00 on 06/11/24 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | -8.28% since 06/17/26 | -21.00% since 06/17/26 | ||
| Low | 26,810.00 on 06/17/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27,684.00 on 05/20/24 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | -18.26% since 04/17/26 | -32.17% since 04/17/26 | ||
| Low | 26,810.00 on 06/17/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28,550.00 on 04/11/24 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | -14.45% since 01/16/26 | -37.75% since 01/16/26 | ||
| Low | 26,810.00 on 06/17/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 29,595.50 on 12/18/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||