Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 26,810.00 | 4,621.9 | 85.570 | ||
| Low | 26,810.00 | 4,520.8 | 79.900 | ||
| Latest | 26,810.00s | 4,621.3 | 85.450 | ||
| Change | -22.00 | +120.4 | +6.109 | ||
| % Change | -0.08% | +2.68% | +7.70% | ||
| Volume | 0 | 131,062 | 69,498 | ||
| 20-Day Average Volume | 0 | 202,972 | 133,149 | ||
| Previous Close | 26,832.00 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,427.2 | 72.121 | ||
| 20-Day Raw Stochastic | 0.00% | 99.38% | 99.76% | ||
| 20-Day Relative Strength | 0.00 | 66.41 | 67.53 | ||
| Weighted Alpha | -16.84 | +62.14 | +206.11 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | +3.77% since 01/05/26 | +11.55% since 01/05/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 26,843.00 on 06/11/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +6.72% since 12/12/25 | +37.90% since 12/12/25 | ||
| Low | 26,810.00 on 06/17/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 27,684.00 on 05/20/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +14.54% since 10/10/25 | +78.87% since 10/10/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 28,550.00 on 04/11/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +34.03% since 07/11/25 | +114.55% since 07/11/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 29,595.50 on 12/18/23 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||