Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCM26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,547.6 | 76.205 | ||
| High | 26,810.00 | 4,559.0 | 77.245 | ||
| Low | 26,810.00 | 4,483.5 | 74.110 | ||
| Latest | 26,810.00s | 4,525.6 | 75.050 | ||
| Change | -22.00 | -36.3 | -2.497 | ||
| % Change | -0.08% | -0.80% | -3.22% | ||
| Volume | 0 | 23,725 | 10,686 | ||
| 20-Day Average Volume | 0 | 122,602 | 41,025 | ||
| Previous Close | 26,832.00 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,660.8 | 78.253 | ||
| 20-Day Raw Stochastic | 0.00% | 13.39% | 21.76% | ||
| 20-Day Relative Strength | 0.00 | 41.63 | 46.59 | ||
| Weighted Alpha | -16.84 | +23.18 | +101.46 | ||
| Today's Opinion | 96% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | -4.13% since 05/11/26 | -12.27% since 05/11/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 26,843.00 on 06/11/24 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | -7.10% since 04/17/26 | -8.53% since 04/17/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 27,684.00 on 05/20/24 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | -10.18% since 02/18/26 | -4.27% since 02/18/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 28,550.00 on 04/11/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +8.94% since 11/18/25 | +45.23% since 11/18/25 | ||
| Low | 26,810.00 on 06/17/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 29,595.50 on 12/18/23 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||