Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,678.6 | 72.860 | ||
| High | 26,810.00 | 4,721.2 | 73.610 | ||
| Low | 26,810.00 | 4,641.4 | 71.550 | ||
| Latest | 26,810.00s | 4,681.7 | 72.225 | ||
| Change | -22.00 | -3.0 | -0.622 | ||
| % Change | -0.08% | -0.06% | -0.85% | ||
| Volume | 0 | 74,056 | 15,621 | ||
| 20-Day Average Volume | 0 | 92,851 | 44,814 | ||
| Previous Close | 26,832.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 4,775.8 | 75.462 | ||
| 20-Day Raw Stochastic | 0.00% | 47.51% | 36.80% | ||
| 20-Day Relative Strength | 0.00 | 45.56 | 44.57 | ||
| Weighted Alpha | -16.84 | +35.14 | +107.84 | ||
| Today's Opinion | 96% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | +2.67% since 03/30/26 | +1.95% since 03/30/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 26,843.00 on 06/11/24 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | -9.98% since 03/06/26 | -14.67% since 03/06/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 27,684.00 on 05/20/24 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +3.34% since 01/07/26 | -8.01% since 01/07/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 28,550.00 on 04/11/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +14.24% since 10/07/25 | +48.44% since 10/07/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 29,595.50 on 12/18/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||