Cobalt Jun '24 (U8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M24 | GCJ26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 88.925 | ||
| High | 26,810.00 | 5,198.4 | 89.580 | ||
| Low | 26,810.00 | 5,170.1 | 87.215 | ||
| Latest | 26,810.00s | 5,196.3 | 88.800 | ||
| Change | -22.00 | -29.9 | -2.188 | ||
| % Change | -0.08% | -0.57% | -2.40% | ||
| Volume | 0 | 5,580 | 253 | ||
| 20-Day Average Volume | 0 | 195,745 | 96,100 | ||
| Previous Close | 26,832.00 | 5,226.2 | 90.988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,961.82 | 5,025.5 | 82.784 | ||
| 20-Day Raw Stochastic | 0.00% | 62.58% | 41.70% | ||
| 20-Day Relative Strength | 0.00 | 58.71 | 53.70 | ||
| Weighted Alpha | -16.84 | +76.65 | +201.13 | ||
| Today's Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/10/24 | +3.58% since 02/19/26 | +13.40% since 02/19/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,999.3 on 02/20/26 | 77.285 on 02/20/26 | ||
| High | 26,843.00 on 06/11/24 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 05/17/24 | +1.06% since 01/26/26 | -23.78% since 01/26/26 | ||
| Low | 26,810.00 on 06/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 27,684.00 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 03/15/24 | +22.32% since 11/26/25 | +64.23% since 11/26/25 | ||
| Low | 26,810.00 on 06/17/24 | 4,204.2 on 11/28/25 | 53.220 on 11/28/25 | ||
| High | 28,550.00 on 04/11/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/15/23 | +48.53% since 08/26/25 | +122.50% since 08/26/25 | ||
| Low | 26,810.00 on 06/17/24 | 3,475.8 on 08/27/25 | 39.145 on 08/27/25 | ||
| High | 29,595.50 on 12/18/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||