Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cobalt Jun '22 (U8M22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72,000.00 unch
on 06/13/22
72,510.00 -0.70%
on 06/07/22
-1,509.00 (-2.05%)
since 06/06/22
1-Month
72,000.00 unch
on 06/13/22
74,705.00 -3.62%
on 05/16/22
-9,727.00 (-11.90%)
since 05/13/22
3-Month
72,000.00 unch
on 06/13/22
82,003.00 -12.20%
on 03/14/22
-10,017.00 (-12.21%)
since 03/11/22
6-Month
70,265.00 +2.47%
on 12/16/21
82,021.00 -12.22%
on 03/09/22
+1,729.00 (+2.46%)
since 12/13/21
YTD
70,804.00 +1.69%
on 01/19/22
82,021.00 -12.22%
on 03/09/22
+1,113.00 (+1.57%)
since 12/31/21
52-Week
43,881.00 +64.08%
on 06/16/21
82,021.00 -12.22%
on 03/09/22
+28,115.00 (+64.07%)
since 06/11/21
3-Year
25,644.50 +181.33%
on 08/05/19
82,021.00 -12.22%
on 03/09/22
+44,146.00 (+157.66%)
since 06/17/19
5-Year
25,644.50 +181.33%
on 08/05/19
94,800.00 -23.90%
on 03/19/18
+13,896.00 (+23.86%)
since 06/19/17
10-Year
21,665.00 +232.33%
on 02/01/16
94,800.00 -24.05%
on 03/01/18
+44,000.00 (+157.14%)
since 06/01/12

52-Week Key Points

52-Week High 82,021.00
Last Price 72,000.00s
Fibonacci 61.8% 67,451.52
Fibonacci 50% 62,951.00
Fibonacci 38.2% 58,450.48
52-Week Low 43,881.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 1 time -3.62%
3-Month 1 time -12.20%
6-Month 12 times -12.22%
YTD 11 times -12.22%
52-Week 36 times -12.22%
3-Year 33 times -12.22%
5-Year 23 times -23.90%
10-Year 19 times -24.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 61 times unch
6-Month 3 times +2.47%
YTD 12 times +1.69%
52-Week 3 times +64.08%
3-Year 5 times +181.33%
5-Year 28 times +181.33%
10-Year 5 times +232.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar