Cobalt Apr '26 (U8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8J26 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,990.00 | 5,010.6 | 79.390 | ||
| High | 55,990.00 | 5,022.0 | 80.320 | ||
| Low | 55,990.00 | 4,950.0 | 78.220 | ||
| Latest | 55,990.00s | 4,954.2 | 78.750 | ||
| Change | -5.00 | -54.0 | -1.171 | ||
| % Change | -0.01% | -1.08% | -1.47% | ||
| Volume | N/A | 64,991 | 12,882 | ||
| 20-Day Average Volume | 0 | 151,472 | 46,672 | ||
| Previous Close | 55,995.00 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,070.15 | 5,131.5 | 84.837 | ||
| 20-Day Raw Stochastic | 0.00% | 0.48% | 9.93% | ||
| 20-Day Relative Strength | 73.99 | 48.23 | 46.60 | ||
| Weighted Alpha | +62.49 | +56.63 | +137.51 | ||
| Today's Opinion | 40% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/10/26 | -4.38% since 03/11/26 | -7.67% since 03/11/26 | ||
| Low | 55,990.00 on 03/17/26 | 4,950.0 on 03/18/26 | 77.125 on 03/16/26 | ||
| High | 56,022.50 on 03/11/26 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 02/17/26 | -1.14% since 02/18/26 | +1.00% since 02/18/26 | ||
| Low | 55,990.00 on 03/17/26 | 4,950.0 on 03/18/26 | 76.955 on 02/19/26 | ||
| High | 56,149.00 on 02/18/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 12/17/25 | +12.66% since 12/18/25 | +20.18% since 12/18/25 | ||
| Low | 52,876.00 on 12/29/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 56,333.00 on 01/07/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +64.99% since 09/17/25 | +32.68% since 09/18/25 | +83.98% since 09/18/25 | ||
| Low | 33,931.00 on 09/18/25 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 56,333.00 on 01/07/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||