Cobalt Jan '26 (U8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8F26 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 52,426.00 | 4,350.3 | 71.685 | ||
| High | 52,426.00 | 4,407.5 | 74.725 | ||
| Low | 52,426.00 | 4,338.8 | 70.670 | ||
| Latest | 52,426.00s | 4,400.3 | 74.520 | ||
| Change | -32.50 | +56.7 | +4.060 | ||
| % Change | -0.06% | +1.31% | +5.76% | ||
| Volume | N/A | 76,408 | 47,340 | ||
| 20-Day Average Volume | 0 | 199,058 | 119,753 | ||
| Previous Close | 52,458.50 | 4,343.6 | 70.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,744.68 | 4,341.3 | 65.038 | ||
| 20-Day Raw Stochastic | 97.40% | 52.49% | 68.18% | ||
| 20-Day Relative Strength | 95.09 | 58.19 | 68.38 | ||
| Weighted Alpha | +91.38 | +57.09 | +166.71 | ||
| Today's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/18/25 | -1.58% since 12/22/25 | +8.59% since 12/22/25 | ||
| Low | 52,426.00 on 12/29/25 | 4,316.0 on 12/29/25 | 68.725 on 12/23/25 | ||
| High | 52,485.00 on 12/19/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +8.38% since 11/28/25 | +3.38% since 11/28/25 | +30.25% since 11/28/25 | ||
| Low | 49,817.50 on 12/03/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 52,534.00 on 12/10/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +49.37% since 09/29/25 | +12.65% since 09/30/25 | +57.74% since 09/30/25 | ||
| Low | 35,081.00 on 10/03/25 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 52,534.00 on 12/10/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +54.71% since 06/27/25 | +29.77% since 06/30/25 | +101.12% since 06/30/25 | ||
| Low | 33,481.00 on 09/18/25 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 52,534.00 on 12/10/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||