Cobalt Aug '26 (U8Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8Q26 | GCQ26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,106.00 | 4,019.0 | 57.595 | ||
| High | 56,106.00 | 4,033.9 | 57.960 | ||
| Low | 56,106.00 | 3,976.3 | 56.400 | ||
| Latest | 56,106.00s | 3,987.3 | 56.840 | ||
| Change | -4.00 | -21.5 | -1.247 | ||
| % Change | -0.01% | -0.54% | -2.15% | ||
| Volume | N/A | 23,613 | 9,364 | ||
| 20-Day Average Volume | 0 | 137,612 | 48,978 | ||
| Previous Close | 56,110.00 | 4,008.8 | 58.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,171.48 | 4,315.9 | 68.495 | ||
| 20-Day Raw Stochastic | 0.00% | 3.53% | 5.69% | ||
| 20-Day Relative Strength | 8.79 | 31.68 | 31.35 | ||
| Weighted Alpha | +49.97 | +3.66 | +25.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/17/26 | -8.73% since 06/17/26 | -19.48% since 06/17/26 | ||
| Low | 56,106.00 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 56,131.50 on 06/19/26 | 4,350.2 on 06/18/26 | 69.920 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/22/26 | -12.24% since 05/22/26 | -25.22% since 05/22/26 | ||
| Low | 56,106.00 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 56,253.00 on 05/26/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 03/24/26 | -13.45% since 03/25/26 | -22.13% since 03/25/26 | ||
| Low | 56,106.00 on 06/24/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 56,549.00 on 03/25/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 12/24/25 | -13.08% since 12/24/25 | -21.73% since 12/24/25 | ||
| Low | 53,476.00 on 12/29/25 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 56,933.00 on 01/07/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||