Cobalt Jun '26 (U8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M26 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,111.00 | 4,759.2 | 77.840 | ||
| High | 56,111.00 | 4,771.3 | 78.405 | ||
| Low | 56,111.00 | 4,700.0 | 74.230 | ||
| Latest | 56,111.00s | 4,730.5 | 75.825 | ||
| Change | -4.00 | -22.5 | -2.136 | ||
| % Change | -0.01% | -0.47% | -2.74% | ||
| Volume | N/A | 116,358 | 50,672 | ||
| 20-Day Average Volume | 0 | 142,971 | 42,809 | ||
| Previous Close | 56,115.00 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,180.80 | 4,729.5 | 75.575 | ||
| 20-Day Raw Stochastic | 0.00% | 67.84% | 57.89% | ||
| 20-Day Relative Strength | 45.77 | 47.44 | 48.32 | ||
| Weighted Alpha | +56.97 | +35.02 | +115.52 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/15/26 | -1.32% since 04/16/26 | -3.09% since 04/16/26 | ||
| Low | 56,111.00 on 04/22/26 | 4,685.8 on 04/21/26 | 74.230 on 04/23/26 | ||
| High | 56,136.00 on 04/16/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 03/20/26 | +6.88% since 03/23/26 | +9.98% since 03/23/26 | ||
| Low | 56,111.00 on 04/22/26 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 56,259.00 on 03/23/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 01/22/26 | -6.13% since 01/23/26 | -25.30% since 01/23/26 | ||
| Low | 56,111.00 on 04/22/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 56,557.00 on 01/23/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.78% since 10/22/25 | +11.94% since 10/23/25 | +53.69% since 10/23/25 | ||
| Low | 49,123.00 on 11/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 56,633.00 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||