SGX Aus Coking Coal Dec '26 (U7Z26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z26 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 63.10 | 2.3948 | ||
| High | 227.50 | 64.58 | 2.4460 | ||
| Low | 227.50 | 62.20 | 2.3612 | ||
| Latest | 227.50s | 64.12 | 2.4327 | ||
| Change | +0.50 | +0.83 | +0.0395 | ||
| % Change | +0.22% | +1.31% | +1.65% | ||
| Volume | N/A | 262,021 | 31,893 | ||
| 20-Day Average Volume | 17 | 368,912 | 86,036 | ||
| Previous Close | 227.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.34 | 61.77 | 2.3383 | ||
| 20-Day Raw Stochastic | 20.96% | 70.00% | 68.04% | ||
| 20-Day Relative Strength | 49.41 | 57.40 | 57.10 | ||
| Weighted Alpha | +1.45 | +0.02 | +11.89 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/30/26 | -2.19% since 01/30/26 | -4.34% since 01/30/26 | ||
| Low | 222.33 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 229.00 on 02/02/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/06/26 | +12.01% since 01/06/26 | +16.61% since 01/06/26 | ||
| Low | 222.33 on 02/03/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 11/06/25 | +7.94% since 11/06/25 | +2.96% since 11/06/25 | ||
| Low | 217.50 on 12/12/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 08/06/25 | +3.14% since 08/06/25 | +9.94% since 08/06/25 | ||
| Low | 208.00 on 09/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||