SGX Aus Coking Coal Dec '26 (U7Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z26 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 73.69 | 3.6128 | ||
| High | 236.00 | 75.08 | 3.6932 | ||
| Low | 236.00 | 72.61 | 3.6128 | ||
| Latest | 236.00s | 73.81 | 3.6897 | ||
| Change | +0.25 | +2.40 | +0.1364 | ||
| % Change | +0.11% | +3.36% | +3.84% | ||
| Volume | 20 | 81,322 | 5,907 | ||
| 20-Day Average Volume | 32 | 229,583 | 47,172 | ||
| Previous Close | 235.75 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.97 | 72.79 | 3.2712 | ||
| 20-Day Raw Stochastic | 9.74% | 36.40% | 89.07% | ||
| 20-Day Relative Strength | 38.76 | 44.06 | 59.18 | ||
| Weighted Alpha | +11.34 | +15.13 | +79.58 | ||
| Today's Opinion | 72% Sell | Hold | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 07/03/26 | +7.66% since 07/06/26 | +11.79% since 07/06/26 | ||
| Low | 234.67 on 07/07/26 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 237.00 on 07/06/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 06/10/26 | -11.46% since 06/12/26 | +9.61% since 06/12/26 | ||
| Low | 234.67 on 07/07/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 250.00 on 06/11/26 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 04/10/26 | -12.43% since 04/13/26 | +8.29% since 04/13/26 | ||
| Low | 229.50 on 04/14/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 261.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 01/09/26 | +23.02% since 01/13/26 | +71.18% since 01/13/26 | ||
| Low | 222.00 on 03/02/26 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 261.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||