SGX Aus Coking Coal Dec '26 (U7Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Z26 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 215.50 | 75.17 | 3.7221 | ||
| High | 215.50 | 76.39 | 3.8004 | ||
| Low | 215.50 | 74.24 | 3.6743 | ||
| Last | 215.50s | 76.06 | 3.7888 | ||
| Change | unch | +0.29 | +0.0183 | ||
| Percent Change | unch | +0.38% | +0.49% | ||
| Volume | 10 | 56,984 | 3,225 | ||
| 20-Day Average Volume | 67 | 284,939 | 44,182 | ||
| Previous | 215.50 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.06 | 81.06 | 3.9298 | ||
| 20-Day Raw Stochastic | 0.82% | 24.36% | 42.17% | ||
| 20-Day Relative Strength | 24.07 | 45.95 | 52.13 | ||
| Weighted Alpha | -6.19 | +21.75 | +83.01 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/29/26 | -9.73% since 07/29/26 | -10.52% since 07/29/26 | ||
| Low | 215.33 on 08/03/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 222.50 on 07/30/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 07/03/26 | +11.06% since 07/02/26 | +21.25% since 07/02/26 | ||
| Low | 215.33 on 08/03/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 237.00 on 07/06/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 05/05/26 | -15.21% since 05/05/26 | +4.63% since 05/05/26 | ||
| Low | 215.33 on 08/03/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 261.00 on 06/08/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 02/05/26 | +23.87% since 02/05/26 | +68.78% since 02/05/26 | ||
| Low | 215.33 on 08/03/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 261.00 on 06/08/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||