SGX Aus Coking Coal Nov '28 (U7X28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X28 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 63.10 | 2.3948 | ||
| High | 233.50 | 64.58 | 2.4460 | ||
| Low | 233.50 | 62.20 | 2.3612 | ||
| Latest | 233.50s | 64.14 | 2.4329 | ||
| Change | -1.50 | +0.85 | +0.0397 | ||
| % Change | -0.64% | +1.34% | +1.66% | ||
| Volume | N/A | 261,930 | 31,881 | ||
| 20-Day Average Volume | 0 | 368,912 | 86,036 | ||
| Previous Close | 235.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.45 | 61.77 | 2.3383 | ||
| 20-Day Raw Stochastic | 17.24% | 70.00% | 68.04% | ||
| 20-Day Relative Strength | 50.14 | 57.40 | 57.10 | ||
| Weighted Alpha | +2.49 | +0.02 | +11.89 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 01/30/26 | -2.19% since 01/30/26 | -4.34% since 01/30/26 | ||
| Low | 233.50 on 02/06/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 242.00 on 02/02/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 01/06/26 | +12.01% since 01/06/26 | +16.61% since 01/06/26 | ||
| Low | 228.00 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 251.50 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 11/06/25 | +7.94% since 11/06/25 | +2.96% since 11/06/25 | ||
| Low | 219.00 on 12/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 251.50 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 08/06/25 | +3.14% since 08/06/25 | +9.94% since 08/06/25 | ||
| Low | 210.50 on 09/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 251.50 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||