SGX Aus Coking Coal Nov '23 (U7X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X23 | CLF26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 320.80 | 57.70 | 2.2043 | ||
| Low | 320.80 | 57.38 | 2.1957 | ||
| Latest | 320.80s | 57.64 | 2.2009 | ||
| Change | -0.20 | +0.20 | +0.0114 | ||
| % Change | -0.06% | +0.35% | +0.52% | ||
| Volume | 0 | 2,871 | 312 | ||
| 20-Day Average Volume | 153 | 249,414 | 40,806 | ||
| Previous Close | 321.00 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.65 | 58.79 | 2.3134 | ||
| 20-Day Raw Stochastic | 56.19% | 17.45% | 4.53% | ||
| 20-Day Relative Strength | 51.67 | 43.73 | 41.71 | ||
| Weighted Alpha | +32.78 | -13.79 | -0.85 | ||
| Today's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/23/23 | -2.04% since 12/08/25 | -3.31% since 12/08/25 | ||
| Low | 319.67 on 11/27/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 321.00 on 11/29/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.52% since 10/30/23 | -3.79% since 11/14/25 | -9.87% since 11/14/25 | ||
| Low | 309.00 on 11/14/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 333.25 on 10/31/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +24.42% since 08/30/23 | -7.86% since 09/15/25 | -3.35% since 09/15/25 | ||
| Low | 265.33 on 08/31/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 357.50 on 10/05/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +29.62% since 05/30/23 | -12.63% since 06/13/25 | -3.81% since 06/13/25 | ||
| Low | 237.50 on 07/12/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 357.50 on 10/05/23 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||