SGX Aus Coking Coal Nov '23 (U7X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X23 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 320.80 | 67.28 | 2.5516 | ||
| Low | 320.80 | 65.38 | 2.4439 | ||
| Latest | 320.80s | 66.27 | 2.5152 | ||
| Change | -0.20 | -0.21 | +0.0371 | ||
| % Change | -0.06% | -0.32% | +1.50% | ||
| Volume | 0 | 195,621 | 49,924 | ||
| 20-Day Average Volume | 153 | 242,919 | 61,872 | ||
| Previous Close | 321.00 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.65 | 63.76 | 2.3666 | ||
| 20-Day Raw Stochastic | 56.19% | 85.97% | 87.74% | ||
| 20-Day Relative Strength | 51.67 | 61.06 | 63.30 | ||
| Weighted Alpha | +32.78 | +7.46 | +21.14 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/23/23 | +5.58% since 02/13/26 | +9.26% since 02/13/26 | ||
| Low | 319.67 on 11/27/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 321.00 on 11/29/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 10/30/23 | +8.98% since 01/23/26 | +10.51% since 01/23/26 | ||
| Low | 309.00 on 11/14/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 333.25 on 10/31/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +24.42% since 08/30/23 | +15.06% since 11/21/25 | +11.57% since 11/21/25 | ||
| Low | 265.33 on 08/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 357.50 on 10/05/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +29.62% since 05/30/23 | +6.00% since 08/22/25 | +14.11% since 08/22/25 | ||
| Low | 237.50 on 07/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 357.50 on 10/05/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||