SGX Aus Coking Coal Nov '23 (U7X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X23 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.19 | 3.9483 | ||
| High | 320.80 | 100.37 | 4.0477 | ||
| Low | 320.80 | 96.13 | 3.8853 | ||
| Latest | 320.80s | 97.64 | 3.9435 | ||
| Change | -0.20 | +2.22 | +0.0444 | ||
| % Change | -0.06% | +2.33% | +1.14% | ||
| Volume | 0 | 130,825 | 19,245 | ||
| 20-Day Average Volume | 153 | 304,900 | 47,840 | ||
| Previous Close | 321.00 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.65 | 95.59 | 3.7975 | ||
| 20-Day Raw Stochastic | 56.19% | 57.13% | 68.15% | ||
| 20-Day Relative Strength | 51.67 | 54.16 | 56.07 | ||
| Weighted Alpha | +32.78 | +69.95 | +104.28 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/23/23 | -8.64% since 05/04/26 | -4.02% since 05/04/26 | ||
| Low | 319.67 on 11/27/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 321.00 on 11/29/23 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 10/30/23 | +8.54% since 04/10/26 | +9.44% since 04/10/26 | ||
| Low | 309.00 on 11/14/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 333.25 on 10/31/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +24.42% since 08/30/23 | +51.83% since 02/11/26 | +69.55% since 02/11/26 | ||
| Low | 265.33 on 08/31/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 357.50 on 10/05/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +29.62% since 05/30/23 | +59.55% since 11/11/25 | +70.70% since 11/11/25 | ||
| Low | 237.50 on 07/12/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 357.50 on 10/05/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||