SGX Aus Coking Coal Nov '21 (U7X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X21 | CLH26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 367.52 | 60.59 | 2.1900 | ||
| Low | 367.52 | 59.29 | 2.1583 | ||
| Latest | 367.52s | 60.30 | 2.1845 | ||
| Change | -0.98 | +0.98 | +0.0301 | ||
| % Change | -0.27% | +1.65% | +1.40% | ||
| Volume | 100 | 41,617 | 2,953 | ||
| 20-Day Average Volume | 99 | 137,737 | 45,583 | ||
| Previous Close | 368.50 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.33 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 0.00% | 99.65% | 88.54% | ||
| 20-Day Relative Strength | 55.03 | 58.23 | 49.50 | ||
| Weighted Alpha | +154.13 | -9.06 | -5.40 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/23/21 | +6.29% since 01/06/26 | +5.09% since 01/06/26 | ||
| Low | 367.52 on 11/30/21 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 369.00 on 11/24/21 | 60.54 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 10/29/21 | +6.03% since 12/12/25 | -0.02% since 12/12/25 | ||
| Low | 367.52 on 11/30/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 377.00 on 11/15/21 | 60.54 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +52.92% since 08/30/21 | +2.86% since 10/13/25 | -0.60% since 10/13/25 | ||
| Low | 244.33 on 08/31/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 385.00 on 09/17/21 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +143.18% since 05/28/21 | -4.89% since 07/11/25 | -3.87% since 07/11/25 | ||
| Low | 148.08 on 06/10/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 385.00 on 09/17/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||