SGX Aus Coking Coal Nov '21 (U7X21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X21 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.04 | 4.0123 | ||
| High | 367.52 | 83.30 | 4.1365 | ||
| Low | 367.52 | 79.92 | 4.0123 | ||
| Latest | 367.52s | 81.98 | 4.0987 | ||
| Change | -0.98 | +2.72 | +0.0857 | ||
| % Change | -0.27% | +3.43% | +2.14% | ||
| Volume | 100 | 76,019 | 4,095 | ||
| 20-Day Average Volume | 99 | 259,329 | 41,671 | ||
| Previous Close | 368.50 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.33 | 78.38 | 3.7587 | ||
| 20-Day Raw Stochastic | 0.00% | 56.94% | 85.26% | ||
| 20-Day Relative Strength | 55.03 | 52.54 | 64.66 | ||
| Weighted Alpha | +154.13 | +33.42 | +105.28 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/23/21 | -5.40% since 07/22/26 | +1.15% since 07/22/26 | ||
| Low | 367.52 on 11/30/21 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 369.00 on 11/24/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 10/29/21 | +16.66% since 06/29/26 | +32.03% since 06/29/26 | ||
| Low | 367.52 on 11/30/21 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 377.00 on 11/15/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +52.92% since 08/30/21 | -7.56% since 04/29/26 | +14.13% since 04/29/26 | ||
| Low | 244.33 on 08/31/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 385.00 on 09/17/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +143.18% since 05/28/21 | +30.34% since 01/29/26 | +80.21% since 01/29/26 | ||
| Low | 148.08 on 06/10/21 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 385.00 on 09/17/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||