SGX Aus Coking Coal Oct '26 (U7V26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V26 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 63.10 | 2.3948 | ||
| High | 226.50 | 64.58 | 2.4461 | ||
| Low | 226.50 | 62.20 | 2.3612 | ||
| Latest | 226.50s | 64.27 | 2.4389 | ||
| Change | -0.50 | +0.98 | +0.0457 | ||
| % Change | -0.22% | +1.55% | +1.91% | ||
| Volume | N/A | 297,549 | 40,041 | ||
| 20-Day Average Volume | 15 | 373,037 | 86,926 | ||
| Previous Close | 227.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.56 | 61.79 | 2.3392 | ||
| 20-Day Raw Stochastic | 19.07% | 75.89% | 71.72% | ||
| 20-Day Relative Strength | 48.96 | 58.40 | 57.85 | ||
| Weighted Alpha | +1.01 | +1.18 | +12.98 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/30/26 | -1.38% since 01/30/26 | -3.68% since 01/30/26 | ||
| Low | 221.67 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 228.00 on 02/02/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 01/06/26 | +12.94% since 01/06/26 | +17.42% since 01/06/26 | ||
| Low | 221.67 on 02/03/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 11/06/25 | +8.83% since 11/06/25 | +3.68% since 11/06/25 | ||
| Low | 217.25 on 12/11/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 08/06/25 | +3.99% since 08/06/25 | +10.70% since 08/06/25 | ||
| Low | 208.00 on 09/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 247.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||