SGX Aus Coking Coal Oct '24 (U7V24)
203.86s -0.39 (-0.19%) 10/30/24 [SGX]
N/A x N/A N/A x N/A
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | U7V24 | CLV25 | HOV25 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.85 | 2.2689 | ||
| High | 203.86 | 62.95 | 2.2709 | ||
| Low | 203.86 | 62.82 | 2.2661 | ||
| Last | 203.86s | 62.89 | 2.2699 | ||
| Change | -0.39 | +0.18 | -0.0031 | ||
| % Change | -0.19% | +0.29% | -0.14% | ||
| Volume | 0 | 1,084 | 192 | ||
| 20-Day Average Volume | 141 | 184,070 | 37,342 | ||
| Previous Close | 204.25 | 62.71 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.87 | 64.17 | 2.2929 | ||
| 20-Day Raw Stochastic | 8.45% | 19.70% | 31.11% | ||
| 20-Day Relative Strength | 46.88% | 46.89% | 48.27% | ||
| Weighted Alpha | -30.68 | -9.86 | -0.49 | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/23/24 | -0.24% since 08/14/25 | +1.61% since 08/14/25 | ||
| Low | 202.00 on 10/24/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 204.25 on 10/29/24 | 63.27 on 08/15/25 | 2.2829 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -11.75% since 09/30/24 | -3.29% since 07/21/25 | -7.19% since 07/21/25 | ||
| Low | 202.00 on 10/24/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 228.00 on 10/02/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -12.51% since 07/30/24 | +4.54% since 05/21/25 | +8.19% since 05/21/25 | ||
| Low | 177.00 on 09/06/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 235.00 on 08/02/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -25.73% since 04/30/24 | -8.02% since 02/21/25 | -0.44% since 02/21/25 | ||
| Low | 177.00 on 09/06/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 279.00 on 05/22/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||