SGX Aus Coking Coal Oct '24 (U7V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V24 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 203.86 | 59.80 | 2.1590 | ||
| Low | 203.86 | 58.45 | 2.1175 | ||
| Latest | 203.86s | 59.06 | 2.1398 | ||
| Change | -0.39 | -0.06 | +0.0048 | ||
| % Change | -0.19% | -0.10% | +0.22% | ||
| Volume | 0 | 81,415 | 4,319 | ||
| 20-Day Average Volume | 141 | 228,727 | 44,963 | ||
| Previous Close | 204.25 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.87 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 8.45% | 84.11% | 46.82% | ||
| 20-Day Relative Strength | 46.88 | 53.12 | 45.15 | ||
| Weighted Alpha | -30.68 | -12.56 | -8.38 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/23/24 | +1.20% since 01/05/26 | -0.18% since 01/05/26 | ||
| Low | 202.00 on 10/24/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 204.25 on 10/29/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 09/30/24 | +3.11% since 12/12/25 | -2.31% since 12/12/25 | ||
| Low | 202.00 on 10/24/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 228.00 on 10/02/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -12.51% since 07/30/24 | +1.44% since 10/10/25 | -1.37% since 10/10/25 | ||
| Low | 177.00 on 09/06/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 235.00 on 08/02/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.73% since 04/30/24 | -7.43% since 07/11/25 | -6.07% since 07/11/25 | ||
| Low | 177.00 on 09/06/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 279.00 on 05/22/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||