SGX Aus Coking Coal Oct '24 (U7V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V24 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 203.86 | 80.02 | 3.8800 | ||
| Low | 203.86 | 79.12 | 3.8538 | ||
| Latest | 203.86s | 79.62 | 3.8705 | ||
| Change | -0.39 | +0.50 | +0.0309 | ||
| % Change | -0.19% | +0.63% | +0.80% | ||
| Volume | 0 | 5,140 | 300 | ||
| 20-Day Average Volume | 141 | 167,695 | 32,228 | ||
| Previous Close | 204.25 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.87 | 72.68 | 3.3200 | ||
| 20-Day Raw Stochastic | 8.45% | 92.10% | 90.85% | ||
| 20-Day Relative Strength | 46.88 | 53.45 | 63.96 | ||
| Weighted Alpha | -30.68 | +28.76 | +91.93 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/23/24 | +10.54% since 07/09/26 | +10.35% since 07/09/26 | ||
| Low | 202.00 on 10/24/24 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 204.25 on 10/29/24 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 09/30/24 | +6.56% since 06/16/26 | +24.32% since 06/16/26 | ||
| Low | 202.00 on 10/24/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 228.00 on 10/02/24 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 07/30/24 | -1.71% since 04/16/26 | +17.61% since 04/16/26 | ||
| Low | 177.00 on 09/06/24 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 235.00 on 08/02/24 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -25.73% since 04/30/24 | +35.54% since 01/16/26 | +80.42% since 01/16/26 | ||
| Low | 177.00 on 09/06/24 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 279.00 on 05/22/24 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||