SGX Aus Coking Coal Oct '24 (U7V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V24 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 203.86 | 76.06 | 3.7569 | ||
| Low | 203.86 | 74.24 | 3.6794 | ||
| Last | 203.86s | 75.30 | 3.7073 | ||
| Change | -0.39 | -0.47 | -0.0632 | ||
| Percent Change | -0.19% | -0.62% | -1.68% | ||
| Volume | 0 | 32,525 | 1,352 | ||
| 20-Day Average Volume | 141 | 283,675 | 44,090 | ||
| Previous | 204.25 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.87 | 81.00 | 3.9257 | ||
| 20-Day Raw Stochastic | 8.45% | 19.46% | 32.60% | ||
| 20-Day Relative Strength | 46.88 | 44.81 | 49.86 | ||
| Weighted Alpha | -30.68 | +19.16 | +77.31 | ||
| Today's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/23/24 | -11.06% since 07/29/26 | -12.47% since 07/29/26 | ||
| Low | 202.00 on 10/24/24 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 204.25 on 10/29/24 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 09/30/24 | +9.42% since 07/02/26 | +18.61% since 07/02/26 | ||
| Low | 202.00 on 10/24/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 228.00 on 10/02/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 07/30/24 | -16.46% since 05/05/26 | +2.35% since 05/05/26 | ||
| Low | 177.00 on 09/06/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 235.00 on 08/02/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -25.73% since 04/30/24 | +22.05% since 02/05/26 | +65.11% since 02/05/26 | ||
| Low | 177.00 on 09/06/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 279.00 on 05/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||