SGX Aus Coking Coal Oct '24 (U7V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V24 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.49 | 2.1715 | ||
| High | 203.86 | 56.54 | 2.1736 | ||
| Low | 203.86 | 54.89 | 2.1184 | ||
| Latest | 203.86s | 55.20 | 2.1212 | ||
| Change | -0.39 | -1.47 | -0.0519 | ||
| % Change | -0.19% | -2.59% | -2.39% | ||
| Volume | 0 | 258,149 | 34,546 | ||
| 20-Day Average Volume | 141 | 142,784 | 42,402 | ||
| Previous Close | 204.25 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.87 | 58.29 | 2.2955 | ||
| 20-Day Raw Stochastic | 8.45% | 5.43% | 0.78% | ||
| 20-Day Relative Strength | 46.88 | 36.17 | 36.53 | ||
| Weighted Alpha | -30.68 | -18.53 | -5.73 | ||
| Today's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 10/23/24 | -4.96% since 12/09/25 | -5.45% since 12/09/25 | ||
| Low | 202.00 on 10/24/24 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 204.25 on 10/29/24 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.75% since 09/30/24 | -7.66% since 11/14/25 | -13.08% since 11/14/25 | ||
| Low | 202.00 on 10/24/24 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 228.00 on 10/02/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.51% since 07/30/24 | -12.97% since 09/16/25 | -8.86% since 09/16/25 | ||
| Low | 177.00 on 09/06/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 235.00 on 08/02/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.73% since 04/30/24 | -16.05% since 06/16/25 | -7.96% since 06/16/25 | ||
| Low | 177.00 on 09/06/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 279.00 on 05/22/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||