SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.68 | 2.3421 | ||
| High | 289.79 | 60.82 | 2.3489 | ||
| Low | 289.79 | 59.76 | 2.2927 | ||
| Latest | 289.79s | 59.96 | 2.3021 | ||
| Change | -0.04 | -0.66 | -0.0567 | ||
| % Change | -0.01% | -1.09% | -2.40% | ||
| Volume | 0 | 51,840 | 17,341 | ||
| 20-Day Average Volume | 87 | 221,181 | 47,593 | ||
| Previous Close | 289.83 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 58.60 | 2.1676 | ||
| 20-Day Raw Stochastic | 90.60% | 68.24% | 81.16% | ||
| 20-Day Relative Strength | 61.81 | 54.58 | 57.31 | ||
| Weighted Alpha | +29.88 | -9.33 | +3.85 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | -2.84% since 01/14/26 | +1.63% since 01/14/26 | ||
| Low | 289.79 on 10/31/22 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 290.67 on 10/25/22 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +3.94% since 12/22/25 | +8.26% since 12/22/25 | ||
| Low | 271.67 on 10/05/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 291.67 on 10/21/22 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +3.09% since 10/22/25 | +5.89% since 10/22/25 | ||
| Low | 223.33 on 08/01/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 315.33 on 08/23/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | -4.57% since 07/22/25 | +2.78% since 07/22/25 | ||
| Low | 218.67 on 07/29/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||