SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 289.79 | 98.38 | 3.9552 | ||
| Low | 289.79 | 96.25 | 3.8688 | ||
| Latest | 289.79s | 97.00 | 3.8950 | ||
| Change | -0.04 | +2.59 | +0.0866 | ||
| % Change | -0.01% | +2.74% | +2.27% | ||
| Volume | 0 | 28,107 | 1,555 | ||
| 20-Day Average Volume | 87 | 436,191 | 46,708 | ||
| Previous Close | 289.83 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 98.31 | 4.0127 | ||
| 20-Day Raw Stochastic | 90.60% | 38.27% | 35.78% | ||
| 20-Day Relative Strength | 61.81 | 56.04 | 56.34 | ||
| Weighted Alpha | +29.88 | +64.88 | +98.01 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | -3.02% since 04/01/26 | -3.62% since 04/01/26 | ||
| Low | 289.79 on 10/31/22 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 290.67 on 10/25/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +6.14% since 03/09/26 | +16.04% since 03/09/26 | ||
| Low | 271.67 on 10/05/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 291.67 on 10/21/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +65.50% since 01/09/26 | +86.59% since 01/09/26 | ||
| Low | 223.33 on 08/01/22 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 315.33 on 08/23/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +60.36% since 10/09/25 | +80.17% since 10/09/25 | ||
| Low | 218.67 on 07/29/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||