SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 83.49 | 4.2839 | ||
| High | 289.79 | 84.35 | 4.3134 | ||
| Low | 289.79 | 83.35 | 4.2686 | ||
| Last | 289.79s | 83.72s | 4.2818s | ||
| Change | -0.04 | +0.52 | +0.0293 | ||
| Percent Change | -0.01% | +0.63% | +0.69% | ||
| Volume | 0 | 15,410 | 973 | ||
| 20-Day Average Volume | 87 | 286,255 | 44,789 | ||
| Previous | 289.83 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 82.28 | 4.0353 | ||
| 20-Day Raw Stochastic | 90.60% | 49.25% | 95.07% | ||
| 20-Day Relative Strength | 61.81 | 54.13 | 63.56 | ||
| Weighted Alpha | +29.88 | +38.71 | +116.22 | ||
| Today's Opinion | 48% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | +11.30% since 08/05/26 | +12.79% since 08/05/26 | ||
| Low | 289.79 on 10/31/22 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 290.67 on 10/25/22 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +17.35% since 07/10/26 | +23.42% since 07/10/26 | ||
| Low | 271.67 on 10/05/22 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 291.67 on 10/21/22 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | -7.84% since 05/12/26 | +15.84% since 05/12/26 | ||
| Low | 223.33 on 08/01/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 315.33 on 08/23/22 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +36.15% since 02/12/26 | +91.12% since 02/12/26 | ||
| Low | 218.67 on 07/29/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 406.00 on 05/09/22 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||