SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7980 | ||
| High | 289.79 | 99.43 | 3.8418 | ||
| Low | 289.79 | 95.46 | 3.7450 | ||
| Latest | 289.79s | 96.90 | 3.7765 | ||
| Change | -0.04 | +0.55 | +0.0524 | ||
| % Change | -0.01% | +0.57% | +1.41% | ||
| Volume | 0 | 158,222 | 21,190 | ||
| 20-Day Average Volume | 87 | 195,853 | 33,465 | ||
| Previous Close | 289.83 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 97.18 | 3.8226 | ||
| 20-Day Raw Stochastic | 90.60% | 57.44% | 54.44% | ||
| 20-Day Relative Strength | 61.81 | 54.91 | 53.89 | ||
| Weighted Alpha | +29.88 | +76.83 | +102.38 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | -3.89% since 05/15/26 | -3.59% since 05/15/26 | ||
| Low | 289.79 on 10/31/22 | 95.46 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 290.67 on 10/25/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +9.86% since 04/22/26 | +4.16% since 04/22/26 | ||
| Low | 271.67 on 10/05/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 291.67 on 10/21/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +48.36% since 02/20/26 | +59.01% since 02/20/26 | ||
| Low | 223.33 on 08/01/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 315.33 on 08/23/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +68.21% since 11/21/25 | +74.49% since 11/21/25 | ||
| Low | 218.67 on 07/29/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||