SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 109.07 | 4.1486 | ||
| High | 289.79 | 110.93 | 4.2549 | ||
| Low | 289.79 | 106.45 | 4.0837 | ||
| Latest | 289.79s | 109.82 | 4.2118 | ||
| Change | -0.04 | +2.94 | +0.1132 | ||
| % Change | -0.01% | +2.75% | +2.76% | ||
| Volume | 0 | 37,975 | 2,471 | ||
| 20-Day Average Volume | 87 | 271,784 | 42,110 | ||
| Previous Close | 289.83 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 93.97 | 3.7586 | ||
| 20-Day Raw Stochastic | 90.60% | 96.53% | 96.03% | ||
| 20-Day Relative Strength | 61.81 | 66.31 | 63.94 | ||
| Weighted Alpha | +29.88 | +109.83 | +135.53 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | +14.57% since 04/23/26 | +8.90% since 04/23/26 | ||
| Low | 289.79 on 10/31/22 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 290.67 on 10/25/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +14.37% since 03/30/26 | +10.57% since 03/30/26 | ||
| Low | 271.67 on 10/05/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 291.67 on 10/21/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +71.78% since 01/30/26 | +82.01% since 01/30/26 | ||
| Low | 223.33 on 08/01/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 315.33 on 08/23/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +83.28% since 10/30/25 | +90.36% since 10/30/25 | ||
| Low | 218.67 on 07/29/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||