SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLV26 | HOV26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.31 | 4.4309 | ||
| High | 289.79 | 87.09 | 4.4648 | ||
| Low | 289.79 | 86.13 | 4.4005 | ||
| Last | 289.79s | 86.77 | 4.4278 | ||
| Change | -0.04 | +1.01 | +0.0172 | ||
| Percent Change | -0.01% | +1.18% | +0.39% | ||
| Volume | 0 | 26,262 | 2,358 | ||
| 20-Day Average Volume | 87 | 189,844 | 37,913 | ||
| Previous | 289.83 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 82.49 | 4.1715 | ||
| 20-Day Raw Stochastic | 90.60% | 95.07% | 96.01% | ||
| 20-Day Relative Strength | 61.81 | 59.15 | 65.80 | ||
| Weighted Alpha | +29.88 | +46.57 | +120.91 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | +5.60% since 08/25/26 | +6.98% since 08/25/26 | ||
| Low | 289.79 on 10/31/22 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 290.67 on 10/25/22 | 87.09 on 09/01/26 | 4.4648 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +6.72% since 07/31/26 | +11.93% since 07/31/26 | ||
| Low | 271.67 on 10/05/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 291.67 on 10/21/22 | 87.69 on 08/20/26 | 4.4648 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +3.72% since 06/01/26 | +27.52% since 06/01/26 | ||
| Low | 223.33 on 08/01/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 315.33 on 08/23/22 | 88.07 on 07/23/26 | 4.4648 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +34.59% since 02/27/26 | +82.40% since 02/27/26 | ||
| Low | 218.67 on 07/29/22 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 406.00 on 05/09/22 | 91.27 on 05/18/26 | 4.4648 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||