SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLU26 | HOU26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 289.79 | 88.64 | 4.1568 | ||
| Low | 289.79 | 87.32 | 4.0651 | ||
| Latest | 289.79s | 88.55 | 4.1547 | ||
| Change | -0.04 | +1.72 | +0.0886 | ||
| % Change | -0.01% | +1.98% | +2.18% | ||
| Volume | 0 | 25,035 | 2,469 | ||
| 20-Day Average Volume | 87 | 208,333 | 37,004 | ||
| Previous Close | 289.83 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 75.52 | 3.5647 | ||
| 20-Day Raw Stochastic | 90.60% | 98.14% | 99.16% | ||
| 20-Day Relative Strength | 61.81 | 63.73 | 69.69 | ||
| Weighted Alpha | +29.88 | +48.70 | +109.88 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | +12.72% since 07/16/26 | +5.68% since 07/16/26 | ||
| Low | 289.79 on 10/31/22 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 290.67 on 10/25/22 | 88.64 on 07/23/26 | 4.1458 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +21.64% since 06/23/26 | +34.58% since 06/23/26 | ||
| Low | 271.67 on 10/05/22 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 291.67 on 10/21/22 | 88.64 on 07/23/26 | 4.1458 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +5.88% since 04/23/26 | +21.70% since 04/23/26 | ||
| Low | 223.33 on 08/01/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 315.33 on 08/23/22 | 95.30 on 05/18/26 | 4.1458 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +47.12% since 01/23/26 | +89.01% since 01/23/26 | ||
| Low | 218.67 on 07/29/22 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 406.00 on 05/09/22 | 95.30 on 05/18/26 | 4.1458 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||