SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 289.79 | 68.56 | 3.1868 | ||
| Low | 289.79 | 68.33 | 3.1763 | ||
| Latest | 289.79s | 68.38s | 3.1781 | ||
| Change | -0.04 | -0.31 | -0.0041 | ||
| % Change | -0.01% | -0.45% | -0.13% | ||
| Volume | 0 | 1,177 | 231 | ||
| 20-Day Average Volume | 87 | 203,206 | 43,740 | ||
| Previous Close | 289.83 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 77.72 | 3.2840 | ||
| 20-Day Raw Stochastic | 90.60% | 6.42% | 23.04% | ||
| 20-Day Relative Strength | 61.81 | 34.30 | 44.26 | ||
| Weighted Alpha | +29.88 | +5.47 | +50.00 | ||
| Today's Opinion | 48% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | -4.49% since 06/25/26 | -0.84% since 06/25/26 | ||
| Low | 289.79 on 10/31/22 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 290.67 on 10/25/22 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | -24.07% since 06/02/26 | -12.48% since 06/02/26 | ||
| Low | 271.67 on 10/05/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 291.67 on 10/21/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | -16.75% since 04/02/26 | -4.68% since 04/02/26 | ||
| Low | 223.33 on 08/01/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 315.33 on 08/23/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +20.38% since 01/02/26 | +56.06% since 01/02/26 | ||
| Low | 218.67 on 07/29/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||