SGX Aus Coking Coal Oct '22 (U7V22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V22 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.06 | 4.1472 | ||
| High | 289.79 | 99.17 | 4.3500 | ||
| Low | 289.79 | 94.41 | 4.0774 | ||
| Latest | 289.79s | 95.67 | 4.1888 | ||
| Change | -0.04 | +0.21 | +0.2000 | ||
| % Change | -0.01% | +0.22% | +5.01% | ||
| Volume | 0 | 211,560 | 11,482 | ||
| 20-Day Average Volume | 87 | 380,348 | 64,751 | ||
| Previous Close | 289.83 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.01 | 80.44 | 3.1495 | ||
| 20-Day Raw Stochastic | 90.60% | 63.84% | 92.04% | ||
| 20-Day Relative Strength | 61.81 | 71.35 | 81.22 | ||
| Weighted Alpha | +29.88 | +55.84 | +116.11 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 10/24/22 | +1.02% since 03/12/26 | +14.60% since 03/12/26 | ||
| Low | 289.79 on 10/31/22 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 290.67 on 10/25/22 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 09/30/22 | +44.09% since 02/19/26 | +71.20% since 02/19/26 | ||
| Low | 271.67 on 10/05/22 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 291.67 on 10/21/22 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +32.52% since 07/29/22 | +69.46% since 12/19/25 | +105.41% since 12/19/25 | ||
| Low | 223.33 on 08/01/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 315.33 on 08/23/22 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 04/29/22 | +55.46% since 09/19/25 | +92.31% since 09/19/25 | ||
| Low | 218.67 on 07/29/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 406.00 on 05/09/22 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||