Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Sep '28 (U7U28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.00 +5.36%
on 03/13/26
265.50 unch
on 03/19/26
+13.50 (+5.36%)
since 03/12/26
1-Month
226.50 +17.22%
on 02/23/26
265.50 unch
on 03/19/26
+35.50 (+15.43%)
since 02/19/26
3-Month
223.00 +19.06%
on 12/29/25
265.50 unch
on 03/19/26
+42.00 (+18.79%)
since 12/19/25
6-Month
219.00 +21.23%
on 12/01/25
265.50 unch
on 03/19/26
+46.00 (+20.96%)
since 09/19/25
YTD
226.00 +17.48%
on 01/02/26
265.50 unch
on 03/19/26
+39.50 (+17.48%)
since 12/31/25
52-Week
180.35 +47.21%
on 03/26/25
265.50 unch
on 03/19/26
+53.48 (+25.22%)
since 03/19/25
2-Year
180.35 +47.21%
on 03/26/25
265.50 unch
on 03/19/26
+36.45 (+15.91%)
since 03/19/24
3-Year
173.50 +27.38%
on 03/24/25
363.00 -39.12%
on 10/09/23
-133.00 (-37.57%)
since 03/20/23
5-Year
109.75 +101.37%
on 04/26/21
635.00 -65.20%
on 03/14/22
+104.33 (+89.42%)
since 03/22/21
10-Year
85.21 +159.36%
on 04/01/16
635.00 -65.20%
on 03/01/22
+134.96 (+156.86%)
since 03/01/16

52-Week Key Points

52-Wk Low
180.35
52-Wk High
265.50
52-Week High 265.50
Last Price 265.50s
Fibonacci 61.8% 232.97
Fibonacci 50% 222.93
Fibonacci 38.2% 212.88
52-Week Low 180.35

See More

U7U28 Daily Price Range

Day Low
265.50
Day High
265.50
Last Price: 265.50s
Daily Closing Range: 0.00%
Close to Close %Change: +0.19%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 16 times unch
6-Month 16 times unch
YTD 13 times unch
52-Week 24 times unch
2-Year 20 times unch
3-Year 3 times -39.12%
5-Year 33 times -65.20%
10-Year 12 times -65.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.36%
1-Month 2 times +17.22%
3-Month 5 times +19.06%
6-Month 19 times +21.23%
YTD 1 time +17.48%
52-Week 4 times +47.21%
2-Year 64 times +47.21%
3-Year 16 times +27.38%
5-Year 4 times +101.37%
10-Year 1 time +159.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot