SGX Aus Coking Coal Aug '26 (U7Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q26 | CLV26 | HOV26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 86.27 | 4.3715 | ||
| High | 233.00 | 87.51 | 4.4400 | ||
| Low | 233.00 | 85.80 | 4.3209 | ||
| Last | 233.00s | 87.03 | 4.3760 | ||
| Change | +4.00 | +0.20 | +0.0025 | ||
| Percent Change | +1.75% | +0.23% | +0.06% | ||
| Volume | N/A | 195,618 | 29,758 | ||
| 20-Day Average Volume | 200 | 173,581 | 32,560 | ||
| Previous | 229.00 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.69 | 80.75 | 4.0432 | ||
| 20-Day Raw Stochastic | 100.00% | 97.19% | 95.15% | ||
| 20-Day Relative Strength | 59.98 | 60.99 | 68.80 | ||
| Weighted Alpha | +8.32 | +46.24 | +121.54 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 08/14/26 | +7.13% since 08/14/26 | +5.62% since 08/14/26 | ||
| Low | 223.83 on 08/17/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 233.00 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/21/26 | +6.30% since 07/21/26 | +12.95% since 07/21/26 | ||
| Low | 212.00 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 233.00 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 05/21/26 | +1.42% since 05/21/26 | +26.96% since 05/21/26 | ||
| Low | 212.00 on 08/03/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 258.00 on 06/08/26 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 02/20/26 | +36.48% since 02/20/26 | +86.54% since 02/20/26 | ||
| Low | 210.50 on 03/02/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 258.00 on 06/08/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||