SGX Aus Coking Coal Jul '26 (U7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N26 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 69.98 | 3.2251 | ||
| High | 242.00 | 70.19 | 3.3079 | ||
| Low | 242.00 | 68.03 | 3.1799 | ||
| Latest | 242.00s | 68.15 | 3.1859 | ||
| Change | unch | -1.35 | -0.0432 | ||
| % Change | unch | -1.94% | -1.34% | ||
| Volume | 260 | 133,336 | 32,101 | ||
| 20-Day Average Volume | 130 | 200,541 | 42,500 | ||
| Previous Close | 242.00 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.77 | 78.90 | 3.3124 | ||
| 20-Day Raw Stochastic | 8.20% | 1.10% | 23.85% | ||
| 20-Day Relative Strength | 50.17 | 33.88 | 44.55 | ||
| Weighted Alpha | +19.71 | +4.66 | +50.54 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/24/26 | -2.89% since 06/24/26 | +2.53% since 06/24/26 | ||
| Low | 241.00 on 06/26/26 | 68.03 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 242.00 on 07/01/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 06/01/26 | -23.39% since 06/01/26 | -10.82% since 06/01/26 | ||
| Low | 240.75 on 06/23/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 256.00 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 04/01/26 | -14.13% since 04/01/26 | -1.69% since 04/01/26 | ||
| Low | 224.50 on 04/13/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 256.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 12/31/25 | +19.76% since 12/31/25 | +56.47% since 12/31/25 | ||
| Low | 209.50 on 03/02/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 256.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||