SGX Aus Coking Coal Jun '28 (U7M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M28 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 101.72 | 4.1240 | ||
| High | 258.00 | 103.31 | 4.2167 | ||
| Low | 258.00 | 96.50 | 3.9470 | ||
| Latest | 258.00s | 99.28 | 4.0509 | ||
| Change | -3.00 | -2.10 | -0.0629 | ||
| % Change | -1.15% | -2.07% | -1.53% | ||
| Volume | N/A | 197,677 | 9,522 | ||
| 20-Day Average Volume | 0 | 470,040 | 57,097 | ||
| Previous Close | 261.00 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.32 | 93.19 | 3.7941 | ||
| 20-Day Raw Stochastic | 71.88% | 66.91% | 74.43% | ||
| 20-Day Relative Strength | 58.27 | 65.37 | 64.99 | ||
| Weighted Alpha | +21.37 | +74.11 | +111.60 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 03/25/26 | +11.05% since 03/25/26 | +7.04% since 03/25/26 | ||
| Low | 252.00 on 03/26/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 261.00 on 03/31/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 02/27/26 | +49.95% since 02/27/26 | +61.13% since 02/27/26 | ||
| Low | 227.00 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 267.00 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 12/31/25 | +75.96% since 12/31/25 | +99.07% since 12/31/25 | ||
| Low | 226.00 on 01/02/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 267.00 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +16.74% since 10/01/25 | +64.89% since 10/01/25 | +87.28% since 10/01/25 | ||
| Low | 219.00 on 12/01/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 267.00 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||