SGX Aus Coking Coal Jun '28 (U7M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M28 | CLN26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 254.00 | 82.42 | 3.3160 | ||
| Low | 254.00 | 80.00 | 3.2264 | ||
| Latest | 254.00s | 80.90 | 3.2588 | ||
| Change | -5.00 | -3.98 | -0.1051 | ||
| % Change | -1.93% | -4.69% | -3.12% | ||
| Volume | 0 | 34,758 | 2,987 | ||
| 20-Day Average Volume | 0 | 268,848 | 26,312 | ||
| Previous Close | 259.00 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.77 | 92.35 | 3.5813 | ||
| 20-Day Raw Stochastic | 22.73% | 3.49% | 5.18% | ||
| 20-Day Relative Strength | 47.42 | 39.95 | 42.89 | ||
| Weighted Alpha | +19.17 | +25.15 | +49.86 | ||
| Today's Opinion | Hold | 56% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/05/26 | -11.41% since 06/08/26 | -8.70% since 06/08/26 | ||
| Low | 254.00 on 06/12/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 268.00 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/12/26 | -19.94% since 05/15/26 | -13.65% since 05/15/26 | ||
| Low | 249.00 on 05/22/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 271.00 on 06/05/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 03/12/26 | -8.66% since 03/13/26 | +5.51% since 03/13/26 | ||
| Low | 238.00 on 04/17/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 271.00 on 06/05/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 12/12/25 | +42.39% since 12/15/25 | +57.44% since 12/15/25 | ||
| Low | 220.00 on 12/15/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 271.00 on 06/05/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||