SGX Aus Coking Coal May '26 (U7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7K26 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 238.97 | 78.14 | 3.2002 | ||
| Low | 238.97 | 74.90 | 3.0666 | ||
| Latest | 238.97s | 75.36 | 3.1031 | ||
| Change | -0.53 | -0.49 | +0.0177 | ||
| % Change | -0.22% | -0.65% | +0.57% | ||
| Volume | 0 | 122,723 | 12,192 | ||
| 20-Day Average Volume | 121 | 166,417 | 30,555 | ||
| Previous Close | 239.50 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.35 | 85.36 | 3.4462 | ||
| 20-Day Raw Stochastic | 79.40% | 9.90% | 12.16% | ||
| 20-Day Relative Strength | 61.30 | 37.35 | 39.42 | ||
| Weighted Alpha | +22.45 | +20.52 | +46.93 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/22/26 | -9.89% since 06/12/26 | -7.91% since 06/12/26 | ||
| Low | 238.97 on 05/29/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 240.00 on 05/27/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 04/29/26 | -19.31% since 05/22/26 | -15.34% since 05/22/26 | ||
| Low | 234.50 on 04/30/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 240.00 on 05/27/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 02/27/26 | -13.67% since 03/20/26 | -7.40% since 03/20/26 | ||
| Low | 209.50 on 03/02/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 245.00 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.80% since 11/28/25 | +30.26% since 12/22/25 | +50.06% since 12/22/25 | ||
| Low | 209.50 on 03/02/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 245.00 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||