SGX Aus Coking Coal Apr '27 (U7J27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J27 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.95 | 3.1065 | ||
| High | 246.25 | 70.21 | 3.1090 | ||
| Low | 246.25 | 69.05 | 3.0720 | ||
| Latest | 246.25s | 69.56 | 3.0851 | ||
| Change | +0.50 | -0.78 | -0.0266 | ||
| % Change | +0.20% | -1.11% | -0.85% | ||
| Volume | 0 | 20,882 | 1,671 | ||
| 20-Day Average Volume | 0 | 179,081 | 35,182 | ||
| Previous Close | 245.75 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.71 | 82.48 | 3.3772 | ||
| 20-Day Raw Stochastic | 3.85% | 1.68% | 10.37% | ||
| 20-Day Relative Strength | 44.91 | 32.68 | 39.61 | ||
| Weighted Alpha | +13.89 | +7.92 | +46.00 | ||
| Today's Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/17/26 | -8.62% since 06/17/26 | -1.91% since 06/17/26 | ||
| Low | 245.50 on 06/22/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 246.50 on 06/18/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/22/26 | -25.38% since 05/22/26 | -15.72% since 05/22/26 | ||
| Low | 245.50 on 06/22/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 265.00 on 06/05/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 03/24/26 | -15.81% since 03/25/26 | -3.42% since 03/25/26 | ||
| Low | 236.00 on 04/15/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 265.00 on 06/05/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 12/24/25 | +19.88% since 12/24/25 | +49.29% since 12/24/25 | ||
| Low | 223.00 on 12/26/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 265.00 on 06/05/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||