SGX Aus Coking Coal Apr '23 (U7J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J23 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 269.29 | 93.90 | 3.7112 | ||
| Low | 269.29 | 90.32 | 3.6035 | ||
| Latest | 269.29s | 91.08 | 3.6216 | ||
| Change | -1.71 | -5.52 | -0.1504 | ||
| % Change | -0.63% | -5.71% | -3.99% | ||
| Volume | 400 | 33,787 | 2,517 | ||
| 20-Day Average Volume | 209 | 197,216 | 33,463 | ||
| Previous Close | 271.00 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.63 | 97.14 | 3.8181 | ||
| 20-Day Raw Stochastic | 0.00% | 26.31% | 29.99% | ||
| 20-Day Relative Strength | 25.24 | 48.97 | 49.89 | ||
| Weighted Alpha | -22.55 | +63.38 | +92.95 | ||
| Today's Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/21/23 | -12.67% since 05/18/26 | -9.72% since 05/18/26 | ||
| Low | 269.29 on 04/28/23 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 272.00 on 04/25/23 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 03/28/23 | +1.75% since 04/24/26 | unch since 04/24/26 | ||
| Low | 269.29 on 04/28/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 303.50 on 03/30/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 01/27/23 | +40.40% since 02/25/26 | +50.72% since 02/25/26 | ||
| Low | 269.29 on 04/28/23 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 357.50 on 02/17/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 10/28/22 | +57.73% since 11/25/25 | +69.43% since 11/25/25 | ||
| Low | 259.00 on 11/22/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 357.50 on 02/17/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||