SGX Aus Coking Coal Apr '23 (U7J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J23 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 269.29 | 99.21 | 4.0345 | ||
| Low | 269.29 | 98.37 | 3.9858 | ||
| Latest | 269.29s | 98.72 | 4.0198 | ||
| Change | -1.71 | -1.40 | -0.0370 | ||
| % Change | -0.63% | -1.40% | -0.91% | ||
| Volume | 400 | 3,370 | 132 | ||
| 20-Day Average Volume | 209 | 459,614 | 53,812 | ||
| Previous Close | 271.00 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.63 | 94.20 | 3.8320 | ||
| 20-Day Raw Stochastic | 0.00% | 61.85% | 70.44% | ||
| 20-Day Relative Strength | 25.24 | 63.86 | 63.43 | ||
| Weighted Alpha | -22.55 | +70.99 | +107.13 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/21/23 | +4.78% since 03/26/26 | -1.46% since 03/26/26 | ||
| Low | 269.29 on 04/28/23 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 272.00 on 04/25/23 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 03/28/23 | +39.99% since 03/02/26 | +44.95% since 03/02/26 | ||
| Low | 269.29 on 04/28/23 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 303.50 on 03/30/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 01/27/23 | +73.90% since 01/02/26 | +96.04% since 01/02/26 | ||
| Low | 269.29 on 04/28/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 357.50 on 02/17/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 10/28/22 | +65.28% since 10/02/25 | +87.28% since 10/02/25 | ||
| Low | 259.00 on 11/22/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 357.50 on 02/17/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||