SGX Aus Coking Coal Apr '23 (U7J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J23 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 269.29 | 76.06 | 3.1618 | ||
| Low | 269.29 | 75.42 | 3.1460 | ||
| Latest | 269.29s | 75.63 | 3.1492 | ||
| Change | -1.71 | +0.36 | +0.0221 | ||
| % Change | -0.63% | +0.48% | +0.71% | ||
| Volume | 400 | 6,148 | 433 | ||
| 20-Day Average Volume | 209 | 148,052 | 27,957 | ||
| Previous Close | 271.00 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.63 | 87.15 | 3.5048 | ||
| 20-Day Raw Stochastic | 0.00% | 3.96% | 6.73% | ||
| 20-Day Relative Strength | 25.24 | 37.76 | 40.80 | ||
| Weighted Alpha | -22.55 | +15.84 | +43.10 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/21/23 | -14.29% since 06/10/26 | -11.76% since 06/10/26 | ||
| Low | 269.29 on 04/28/23 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 272.00 on 04/25/23 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 03/28/23 | -21.24% since 05/15/26 | -16.43% since 05/15/26 | ||
| Low | 269.29 on 04/28/23 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 303.50 on 03/30/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 01/27/23 | -10.31% since 03/17/26 | +2.89% since 03/17/26 | ||
| Low | 269.29 on 04/28/23 | 74.74 on 06/16/26 | 3.0087 on 03/23/26 | ||
| High | 357.50 on 02/17/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 10/28/22 | +35.14% since 12/17/25 | +55.28% since 12/17/25 | ||
| Low | 259.00 on 11/22/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 357.50 on 02/17/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||