SGX Aus Coking Coal Apr '23 (U7J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J23 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 269.29 | 106.04 | 4.1167 | ||
| Low | 269.29 | 105.06 | 4.0850 | ||
| Latest | 269.29s | 105.92 | 4.1164 | ||
| Change | -1.71 | +0.85 | +0.0355 | ||
| % Change | -0.63% | +0.81% | +0.87% | ||
| Volume | 400 | 8,674 | 473 | ||
| 20-Day Average Volume | 209 | 273,279 | 42,703 | ||
| Previous Close | 271.00 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.63 | 94.13 | 3.7590 | ||
| 20-Day Raw Stochastic | 0.00% | 84.14% | 87.01% | ||
| 20-Day Relative Strength | 25.24 | 63.34 | 62.35 | ||
| Weighted Alpha | -22.55 | +99.89 | +128.23 | ||
| Today's Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/21/23 | +12.14% since 04/24/26 | +8.43% since 04/24/26 | ||
| Low | 269.29 on 04/28/23 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 272.00 on 04/25/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 03/28/23 | +16.48% since 04/01/26 | +10.73% since 04/01/26 | ||
| Low | 269.29 on 04/28/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 303.50 on 03/30/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 01/27/23 | +65.59% since 01/30/26 | +77.78% since 01/30/26 | ||
| Low | 269.29 on 04/28/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 357.50 on 02/17/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 10/28/22 | +76.32% since 10/31/25 | +86.17% since 10/31/25 | ||
| Low | 259.00 on 11/22/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 357.50 on 02/17/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||