SGX Aus Coking Coal Mar '29 (U7H29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7H29 | CLV26 | HOV26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.31 | 4.4309 | ||
| High | 276.50 | 88.00 | 4.4782 | ||
| Low | 276.50 | 86.13 | 4.4005 | ||
| Last | 276.50s | 87.92 | 4.4712 | ||
| Change | +13.50 | +2.16 | +0.0606 | ||
| Percent Change | +5.13% | +2.52% | +1.37% | ||
| Volume | 0 | 47,531 | 3,458 | ||
| 20-Day Average Volume | 0 | 190,716 | 37,966 | ||
| Previous | 263.00 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.75 | 82.53 | 4.1735 | ||
| 20-Day Raw Stochastic | 98.75% | 99.59% | 99.10% | ||
| 20-Day Relative Strength | 61.81 | 60.08 | 66.73 | ||
| Weighted Alpha | +31.89 | +48.27 | +123.64 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/24/26 | +6.50% since 08/25/26 | +7.95% since 08/25/26 | ||
| Low | 263.00 on 08/28/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 277.00 on 08/25/26 | 87.77 on 09/01/26 | 4.4782 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 07/31/26 | +7.63% since 07/31/26 | +12.95% since 07/31/26 | ||
| Low | 234.50 on 08/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 277.00 on 08/25/26 | 87.77 on 09/01/26 | 4.4782 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 05/29/26 | +4.60% since 06/01/26 | +28.68% since 06/01/26 | ||
| Low | 234.50 on 08/03/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 277.00 on 08/25/26 | 88.07 on 07/23/26 | 4.4782 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 02/27/26 | +35.73% since 02/27/26 | +84.06% since 02/27/26 | ||
| Low | 227.00 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 277.00 on 08/25/26 | 91.27 on 05/18/26 | 4.4782 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||