Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Mar '28 (U7H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.00 unch
on 04/03/26
261.00 -1.15%
on 03/31/26
+3.50 (+1.38%)
since 03/27/26
1-Month
235.00 +9.79%
on 03/06/26
267.00 -3.37%
on 03/23/26
+30.50 (+13.41%)
since 03/03/26
3-Month
226.50 +13.91%
on 02/23/26
267.00 -3.37%
on 03/23/26
+32.00 (+14.16%)
since 01/02/26
6-Month
219.00 +17.81%
on 12/01/25
267.00 -3.37%
on 03/23/26
+37.00 (+16.74%)
since 10/03/25
YTD
226.00 +14.16%
on 01/02/26
267.00 -3.37%
on 03/23/26
+32.00 (+14.16%)
since 12/31/25
52-Week
203.00 +27.09%
on 06/17/25
267.00 -3.37%
on 03/23/26
+39.13 (+17.88%)
since 04/03/25
2-Year
180.35 +43.06%
on 03/26/25
267.00 -3.37%
on 03/23/26
+34.20 (+15.28%)
since 04/03/24
3-Year
173.50 +34.58%
on 03/24/25
363.00 -35.67%
on 10/09/23
-55.50 (-19.20%)
since 04/03/23
5-Year
109.75 +112.76%
on 04/26/21
635.00 -63.23%
on 03/14/22
+120.33 (+106.33%)
since 04/05/21
10-Year
86.92 +168.64%
on 06/01/16
635.00 -63.23%
on 03/01/22
+135.67 (+138.68%)
since 04/01/16

52-Week Key Points

52-Wk Low
203.00
52-Wk High
267.00
52-Week High 267.00
Last Price 258.00s
Fibonacci 61.8% 242.55
Fibonacci 50% 235.00
Fibonacci 38.2% 227.45
52-Week Low 203.00

See More

U7H28 Daily Price Range

Day Low
258.00
Day High
258.00
Last Price: 258.00s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 13 times -3.37%
3-Month 14 times -3.37%
6-Month 18 times -3.37%
YTD 15 times -3.37%
52-Week 20 times -3.37%
2-Year 19 times -3.37%
3-Year 6 times -35.67%
5-Year 32 times -63.23%
10-Year 11 times -63.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +9.79%
3-Month 6 times +13.91%
6-Month 10 times +17.81%
YTD 1 time +14.16%
52-Week 10 times +27.09%
2-Year 54 times +43.06%
3-Year 14 times +34.58%
5-Year 3 times +112.76%
10-Year 2 times +168.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.