Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal Feb '27 (U7G27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.67 +3.05%
on 02/03/26
231.00 -0.22%
on 02/05/26
-3.50 (-1.50%)
since 01/30/26
1-Month
223.67 +3.05%
on 02/03/26
251.50 -8.35%
on 01/14/26
-0.75 (-0.32%)
since 01/06/26
3-Month
219.50 +5.01%
on 11/28/25
251.50 -8.35%
on 01/14/26
+7.50 (+3.36%)
since 11/06/25
6-Month
211.50 +8.98%
on 09/11/25
251.50 -8.35%
on 01/14/26
+12.25 (+5.61%)
since 08/06/25
YTD
223.67 +3.05%
on 02/03/26
251.50 -8.35%
on 01/14/26
+4.50 (+1.99%)
since 12/31/25
52-Week
184.45 +24.97%
on 03/26/25
251.50 -8.35%
on 01/14/26
-9.90 (-4.12%)
since 02/06/25
2-Year
184.45 +24.97%
on 03/26/25
251.50 -8.35%
on 01/14/26
+10.50 (+4.77%)
since 02/06/24
3-Year
173.50 +42.36%
on 03/24/25
381.00 -35.17%
on 02/13/23
-125.67 (-33.72%)
since 02/06/23
5-Year
109.75 +125.06%
on 04/26/21
635.00 -61.10%
on 03/14/22
+102.50 (+70.93%)
since 02/08/21
10-Year
77.10 +220.36%
on 03/01/16
635.00 -61.10%
on 03/01/22
+170.17 (+221.49%)
since 02/01/16

52-Week Key Points

52-Week High 251.50
Last Price 230.50s
Fibonacci 61.8% 225.89
Fibonacci 50% 217.98
Fibonacci 38.2% 210.06
52-Week Low 184.45

See More

U7G27 Daily Price Range

Day Low
230.50
Day High
230.50
Daily Closing Range: unch
Close to Close %Change: -0.22%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 5 times -8.35%
3-Month 10 times -8.35%
6-Month 15 times -8.35%
YTD 7 times -8.35%
52-Week 9 times -8.35%
2-Year 21 times -8.35%
3-Year 1 time -35.17%
5-Year 30 times -61.10%
10-Year 13 times -61.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 2 times +3.05%
3-Month 10 times +5.01%
6-Month 11 times +8.98%
YTD 2 times +3.05%
52-Week 11 times +24.97%
2-Year 66 times +24.97%
3-Year 19 times +42.36%
5-Year 8 times +125.06%
10-Year 1 time +220.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar