SGX Aus Coking Coal Feb '24 (U7G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G24 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 101.72 | 4.1240 | ||
| High | 315.39 | 103.31 | 4.2167 | ||
| Low | 315.39 | 96.50 | 3.9470 | ||
| Latest | 315.39s | 99.41 | 4.0208 | ||
| Change | -0.86 | -1.97 | -0.0930 | ||
| % Change | -0.27% | -1.94% | -2.26% | ||
| Volume | 0 | 313,696 | 23,591 | ||
| 20-Day Average Volume | 108 | 476,888 | 58,177 | ||
| Previous Close | 316.25 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.27 | 93.18 | 3.7917 | ||
| 20-Day Raw Stochastic | 67.80% | 66.23% | 71.35% | ||
| 20-Day Relative Strength | 47.14 | 65.07 | 63.82 | ||
| Weighted Alpha | +12.33 | +73.46 | +108.15 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/22/24 | +10.75% since 03/25/26 | +5.80% since 03/25/26 | ||
| Low | 314.25 on 02/23/24 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 317.00 on 02/27/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 01/29/24 | +49.54% since 02/27/26 | +59.26% since 02/27/26 | ||
| Low | 312.00 on 02/06/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 318.00 on 01/31/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 11/29/23 | +75.49% since 12/31/25 | +96.76% since 12/31/25 | ||
| Low | 311.50 on 12/18/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 330.00 on 01/04/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 08/29/23 | +64.44% since 10/01/25 | +85.11% since 10/01/25 | ||
| Low | 259.50 on 08/30/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 333.50 on 10/05/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||