SGX Aus Coking Coal Feb '24 (U7G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G24 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 315.39 | 67.81 | 2.6044 | ||
| Low | 315.39 | 64.85 | 2.5250 | ||
| Latest | 315.39s | 67.76 | 2.6025 | ||
| Change | -0.86 | +2.55 | +0.0767 | ||
| % Change | -0.27% | +3.91% | +3.04% | ||
| Volume | 0 | 143,491 | 16,300 | ||
| 20-Day Average Volume | 108 | 272,121 | 65,853 | ||
| Previous Close | 316.25 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.27 | 64.43 | 2.4089 | ||
| 20-Day Raw Stochastic | 67.80% | 99.42% | 99.49% | ||
| 20-Day Relative Strength | 47.14 | 62.99 | 67.02 | ||
| Weighted Alpha | +12.33 | +10.54 | +26.94 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/22/24 | +1.71% since 02/20/26 | +4.94% since 02/20/26 | ||
| Low | 314.25 on 02/23/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 317.00 on 02/27/24 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 01/29/24 | +8.89% since 01/27/26 | +12.38% since 01/27/26 | ||
| Low | 312.00 on 02/06/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 318.00 on 01/31/24 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 11/29/23 | +16.19% since 11/26/25 | +18.27% since 11/26/25 | ||
| Low | 311.50 on 12/18/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 330.00 on 01/04/24 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 08/29/23 | +8.24% since 08/27/25 | +18.05% since 08/27/25 | ||
| Low | 259.50 on 08/30/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 333.50 on 10/05/23 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||