SGX Aus Coking Coal Feb '23 (U7G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G23 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 369.24 | 92.94 | 3.6731 | ||
| Low | 369.24 | 92.52 | 3.6701 | ||
| Latest | 369.24s | 92.81s | 3.6725 | ||
| Change | -1.76 | -0.23 | -0.0013 | ||
| % Change | -0.47% | -0.25% | -0.04% | ||
| Volume | 0 | 172 | 72 | ||
| 20-Day Average Volume | 108 | 246,836 | 44,472 | ||
| Previous Close | 371.00 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.16 | 95.22 | 3.7526 | ||
| 20-Day Raw Stochastic | 66.71% | 35.47% | 35.92% | ||
| 20-Day Relative Strength | 67.20 | 50.92 | 51.09 | ||
| Weighted Alpha | +17.75 | +62.01 | +90.12 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 02/21/23 | +4.66% since 05/28/26 | +3.43% since 05/28/26 | ||
| Low | 369.24 on 02/28/23 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 375.33 on 02/22/23 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 01/27/23 | -8.34% since 05/04/26 | -6.31% since 05/04/26 | ||
| Low | 332.00 on 01/31/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 381.00 on 02/17/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +35.42% since 11/28/22 | +32.14% since 03/04/26 | +35.33% since 03/04/26 | ||
| Low | 274.00 on 12/01/22 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 381.00 on 02/17/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.16% since 08/26/22 | +58.10% since 12/04/25 | +70.79% since 12/04/25 | ||
| Low | 262.67 on 11/22/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 381.00 on 02/17/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||