SGX Aus Coking Coal Feb '23 (U7G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G23 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 73.69 | 3.6128 | ||
| High | 369.24 | 75.08 | 3.6927 | ||
| Low | 369.24 | 72.61 | 3.6128 | ||
| Latest | 369.24s | 73.11 | 3.6651 | ||
| Change | -1.76 | +1.70 | +0.1118 | ||
| % Change | -0.47% | +2.38% | +3.15% | ||
| Volume | 0 | 63,813 | 3,995 | ||
| 20-Day Average Volume | 108 | 228,629 | 47,080 | ||
| Previous Close | 371.00 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.16 | 72.74 | 3.2690 | ||
| 20-Day Raw Stochastic | 66.71% | 31.02% | 83.38% | ||
| 20-Day Relative Strength | 67.20 | 42.50 | 58.10 | ||
| Weighted Alpha | +17.75 | +13.00 | +76.66 | ||
| Today's Opinion | 40% Buy | Hold | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 02/21/23 | +6.20% since 07/06/26 | +10.46% since 07/06/26 | ||
| Low | 369.24 on 02/28/23 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 375.33 on 02/22/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 01/27/23 | -12.66% since 06/12/26 | +8.31% since 06/12/26 | ||
| Low | 332.00 on 01/31/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 381.00 on 02/17/23 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +35.42% since 11/28/22 | -13.62% since 04/13/26 | +7.01% since 04/13/26 | ||
| Low | 274.00 on 12/01/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 381.00 on 02/17/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.16% since 08/26/22 | +21.35% since 01/13/26 | +69.15% since 01/13/26 | ||
| Low | 262.67 on 11/22/22 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 381.00 on 02/17/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||