Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Jan '28 (U7F28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
255.00 +6.27%
on 06/03/26
271.00 unch
on 06/05/26
+14.00 (+5.45%)
since 05/29/26
1-Month
249.00 +8.84%
on 05/22/26
271.00 unch
on 06/05/26
+19.00 (+7.54%)
since 05/05/26
3-Month
235.00 +15.32%
on 03/06/26
271.00 unch
on 06/05/26
+36.00 (+15.32%)
since 03/05/26
6-Month
220.00 +23.18%
on 12/15/25
271.00 unch
on 06/05/26
+45.25 (+20.04%)
since 12/05/25
YTD
226.00 +19.91%
on 01/02/26
271.00 unch
on 06/05/26
+45.00 (+19.91%)
since 12/31/25
52-Week
203.00 +33.50%
on 06/17/25
271.00 unch
on 06/05/26
+55.00 (+25.46%)
since 06/05/25
2-Year
180.35 +50.26%
on 03/26/25
271.00 unch
on 06/05/26
+51.45 (+23.43%)
since 06/05/24
3-Year
173.50 +43.52%
on 03/24/25
363.00 -31.40%
on 10/09/23
+22.50 (+9.93%)
since 06/05/23
5-Year
170.75 +45.83%
on 06/14/21
635.00 -60.79%
on 03/14/22
+80.33 (+47.63%)
since 06/07/21
10-Year
92.17 +170.15%
on 07/01/16
635.00 -60.79%
on 03/01/22
+157.69 (+172.70%)
since 06/01/16

52-Week Key Points

52-Wk Low
203.00
52-Wk High
271.00
52-Week High 271.00
Last Price 271.00s
Fibonacci 61.8% 245.02
Fibonacci 50% 237.00
Fibonacci 38.2% 228.98
52-Week Low 203.00

See More

U7F28 Daily Price Range

Day Low
271.00
Day High
271.00
Last Price: 271.00s
Daily Closing Range: 0.00%
Close to Close %Change: +2.85%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 12 times unch
6-Month 19 times unch
YTD 16 times unch
52-Week 26 times unch
2-Year 78 times unch
3-Year 13 times -31.40%
5-Year 26 times -60.79%
10-Year 10 times -60.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.27%
1-Month 5 times +8.84%
3-Month 1 time +15.32%
6-Month 4 times +23.18%
YTD 1 time +19.91%
52-Week 5 times +33.50%
2-Year 11 times +50.26%
3-Year 11 times +43.52%
5-Year 1 time +45.83%
10-Year 1 time +170.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.