SGX Aus Coking Coal Feb '26 (U7G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7G26 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 65.65 | 2.5396 | ||
| High | 246.37 | 66.71 | 2.5901 | ||
| Low | 246.37 | 63.60 | 2.4812 | ||
| Latest | 246.37s | 65.56 | 2.5432 | ||
| Change | +0.37 | +0.14 | +0.0123 | ||
| % Change | +0.15% | +0.21% | +0.49% | ||
| Volume | N/A | 418,159 | 66,112 | ||
| 20-Day Average Volume | 202 | 274,012 | 66,787 | ||
| Previous Close | 246.00 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.98 | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | 76.71% | 73.06% | 85.10% | ||
| 20-Day Relative Strength | 60.83 | 58.64 | 64.37 | ||
| Weighted Alpha | +19.67 | +5.80 | +22.90 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/19/26 | -1.34% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 244.50 on 02/20/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 246.37 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 01/26/26 | +8.42% since 01/26/26 | +12.03% since 01/26/26 | ||
| Low | 241.00 on 02/11/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 248.00 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +20.77% since 11/26/25 | +12.56% since 11/26/25 | +15.50% since 11/26/25 | ||
| Low | 203.50 on 11/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 249.00 on 01/14/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +20.77% since 08/26/25 | +5.61% since 08/26/25 | +16.03% since 08/26/25 | ||
| Low | 196.75 on 09/01/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 249.00 on 01/14/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||