SGX Aus Coking Coal Jun '26 (U7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M26 | CLN26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 244.00 | 82.42 | 3.3160 | ||
| Low | 244.00 | 80.00 | 3.2264 | ||
| Latest | 244.00s | 80.87 | 3.2588 | ||
| Change | -1.00 | -4.01 | -0.1051 | ||
| % Change | -0.41% | -4.72% | -3.12% | ||
| Volume | 0 | 34,779 | 2,987 | ||
| 20-Day Average Volume | 184 | 268,848 | 26,312 | ||
| Previous Close | 245.00 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.04 | 92.35 | 3.5813 | ||
| 20-Day Raw Stochastic | 61.54% | 3.49% | 5.18% | ||
| 20-Day Relative Strength | 56.19 | 39.95 | 42.89 | ||
| Weighted Alpha | +27.09 | +25.15 | +49.86 | ||
| Today's Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/05/26 | -11.41% since 06/08/26 | -8.70% since 06/08/26 | ||
| Low | 244.00 on 06/12/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 249.00 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 05/12/26 | -19.94% since 05/15/26 | -13.65% since 05/15/26 | ||
| Low | 236.00 on 05/22/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 249.00 on 06/08/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 03/12/26 | -8.66% since 03/13/26 | +5.51% since 03/13/26 | ||
| Low | 223.00 on 04/13/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 249.00 on 06/08/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 12/12/25 | +42.39% since 12/15/25 | +57.44% since 12/15/25 | ||
| Low | 209.00 on 03/02/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 249.00 on 06/08/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||