SGX Aus Coking Coal Jan '26 (U7F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7F26 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.00 | 2.0797 | ||
| High | 221.50 | 57.09 | 2.0807 | ||
| Low | 221.50 | 56.92 | 2.0762 | ||
| Latest | 221.50s | 57.03s | 2.0800 | ||
| Change | -2.00 | -0.10 | -0.0030 | ||
| % Change | -0.89% | -0.18% | -0.14% | ||
| Volume | 190 | 769 | 175 | ||
| 20-Day Average Volume | 166 | 206,224 | 46,398 | ||
| Previous Close | 223.50 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.23 | 57.38 | 2.1605 | ||
| 20-Day Raw Stochastic | 88.57% | 43.75% | 2.43% | ||
| 20-Day Relative Strength | 68.17 | 46.26 | 39.00 | ||
| Weighted Alpha | +2.98 | -16.87 | -11.48 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/29/25 | -1.64% since 12/29/25 | -2.33% since 12/29/25 | ||
| Low | 217.50 on 12/30/25 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 223.50 on 01/05/26 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +6.24% since 12/05/25 | -4.43% since 12/05/25 | -10.68% since 12/05/25 | ||
| Low | 206.00 on 12/09/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 223.50 on 01/05/26 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +10.47% since 10/06/25 | -6.34% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 199.50 on 10/15/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 223.50 on 01/05/26 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.51% since 07/04/25 | -8.56% since 07/03/25 | -6.40% since 07/03/25 | ||
| Low | 185.50 on 07/08/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 223.50 on 01/05/26 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||