SGX RSS3 Rubber Oct '26 (U6V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6V26 | CTN26 | KCN26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 76.49 | 295.50 | ||
| High | 239.70 | 76.87 | 300.20 | ||
| Low | 239.70 | 76.44 | 292.55 | ||
| Latest | 239.70s | 76.71 | 297.60s | ||
| Change | +2.20 | +0.19 | +1.35 | ||
| % Change | +0.93% | +0.25% | +0.46% | ||
| Volume | 0 | 1,818 | 21,455 | ||
| 20-Day Average Volume | 0 | 31,540 | 15,078 | ||
| Previous Close | 237.50 | 76.52 | 296.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.71 | 72.71 | 294.51 | ||
| 20-Day Raw Stochastic | 74.05% | 95.15% | 55.10% | ||
| 20-Day Relative Strength | 56.69 | 79.57 | 52.04 | ||
| Weighted Alpha | +22.98 | +13.34 | -10.81 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/07/26 | +4.21% since 04/08/26 | +5.79% since 04/07/26 | ||
| Low | 237.00 on 04/10/26 | 72.95 on 04/09/26 | 279.50 on 04/08/26 | ||
| High | 243.80 on 04/09/26 | 77.08 on 04/14/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 03/13/26 | +12.95% since 03/13/26 | +6.51% since 03/13/26 | ||
| Low | 228.00 on 03/20/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 243.80 on 04/09/26 | 77.08 on 04/14/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 01/14/26 | +13.28% since 01/15/26 | -10.39% since 01/14/26 | ||
| Low | 207.60 on 01/27/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 243.80 on 04/09/26 | 77.08 on 04/14/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 10/14/25 | +13.23% since 10/15/25 | -14.78% since 10/14/25 | ||
| Low | 199.80 on 10/17/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 243.80 on 04/09/26 | 77.08 on 04/14/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||