SGX RSS3 Rubber Apr '22 (U6J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6J22 | CTZ26 | KCU26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 212.00 | 77.77 | 273.00 | ||
| High | 212.00 | 80.47 | 274.70 | ||
| Low | 212.00 | 77.55 | 266.45 | ||
| Latest | 212.00s | 80.28 | 272.65 | ||
| Change | +3.00 | +2.53 | -0.15 | ||
| % Change | +1.44% | +3.25% | -0.05% | ||
| Volume | 4 | 38,609 | 24,947 | ||
| 20-Day Average Volume | 5 | 37,170 | 17,239 | ||
| Previous Close | 209.00 | 77.75 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.50 | 78.63 | 255.95 | ||
| 20-Day Raw Stochastic | 39.65% | 61.04% | 92.94% | ||
| 20-Day Relative Strength | 49.21 | 53.25 | 56.18 | ||
| Weighted Alpha | +0.24 | +20.73 | -7.81 | ||
| Today's Opinion | Hold | 32% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/24/22 | +6.55% since 06/10/26 | +11.37% since 06/10/26 | ||
| Low | 203.00 on 03/28/22 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 217.90 on 03/30/22 | 80.29 on 06/17/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 02/28/22 | -2.05% since 05/15/26 | +4.73% since 05/15/26 | ||
| Low | 203.00 on 03/28/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 227.00 on 03/03/22 | 84.24 on 05/18/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 12/28/21 | +10.43% since 03/17/26 | -2.44% since 03/17/26 | ||
| Low | 190.60 on 12/30/21 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 227.00 on 03/03/22 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 09/28/21 | +19.41% since 12/17/25 | -13.10% since 12/17/25 | ||
| Low | 186.40 on 10/05/21 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 227.00 on 03/03/22 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||