SGX RSS3 Rubber Apr '22 (U6J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6J22 | CTN26 | KCN26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 212.00 | 77.00 | 270.40 | ||
| High | 212.00 | 79.09 | 275.25 | ||
| Low | 212.00 | 76.80 | 267.15 | ||
| Latest | 212.00s | 77.37s | 274.00s | ||
| Change | +3.00 | -0.05 | +1.65 | ||
| % Change | +1.44% | -0.06% | +0.61% | ||
| Volume | 4 | 28,711 | 11,761 | ||
| 20-Day Average Volume | 5 | 35,266 | 14,700 | ||
| Previous Close | 209.00 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.50 | 82.53 | 278.43 | ||
| 20-Day Raw Stochastic | 39.65% | 4.72% | 32.46% | ||
| 20-Day Relative Strength | 49.21 | 46.20 | 44.67 | ||
| Weighted Alpha | +0.24 | +12.89 | -15.89 | ||
| Today's Opinion | Hold | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/24/22 | -7.56% since 05/18/26 | +3.71% since 05/18/26 | ||
| Low | 203.00 on 03/28/22 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 217.90 on 03/30/22 | 83.90 on 05/19/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 02/28/22 | -2.51% since 04/24/26 | -7.09% since 04/24/26 | ||
| Low | 203.00 on 03/28/22 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 227.00 on 03/03/22 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 12/28/21 | +15.36% since 02/26/26 | -1.23% since 02/26/26 | ||
| Low | 190.60 on 12/30/21 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 227.00 on 03/03/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 09/28/21 | +15.88% since 11/26/25 | -21.26% since 11/26/25 | ||
| Low | 186.40 on 10/05/21 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 227.00 on 03/03/22 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||