SGX RSS3 Rubber Jun '26 (U6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U6M26 | CTN26 | KCN26 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 269.90 | 84.75 | 290.00 | ||
| High | 269.90 | 84.83 | 293.25 | ||
| Low | 269.90 | 82.16 | 286.55 | ||
| Latest | 269.90s | 83.86 | 287.75 | ||
| Change | +1.10 | -0.94 | -2.00 | ||
| % Change | +0.41% | -1.11% | -0.69% | ||
| Volume | 2 | 29,033 | 9,026 | ||
| 20-Day Average Volume | 7 | 38,029 | 16,680 | ||
| Previous Close | 268.80 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.56 | 79.68 | 290.57 | ||
| 20-Day Raw Stochastic | 85.00% | 88.62% | 32.02% | ||
| 20-Day Relative Strength | 67.04 | 70.97 | 47.38 | ||
| Weighted Alpha | +36.55 | +25.89 | -16.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/28/26 | +5.48% since 04/29/26 | -1.19% since 04/29/26 | ||
| Low | 263.40 on 04/29/26 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 275.00 on 05/04/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 04/06/26 | +13.14% since 04/06/26 | -1.76% since 04/06/26 | ||
| Low | 241.00 on 04/17/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 275.00 on 05/04/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 02/06/26 | +28.86% since 02/06/26 | +1.14% since 02/06/26 | ||
| Low | 220.30 on 02/09/26 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 275.00 on 05/04/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +34.61% since 11/06/25 | +22.73% since 11/06/25 | -18.34% since 11/06/25 | ||
| Low | 196.70 on 11/11/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 275.00 on 05/04/26 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||