SGX INR/USD Aug '26 (U-Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-Q26 | BAU26 | DXU26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 105.010 | 77,655 | 99.065 | ||
| High | 105.030 | 79,700 | 99.680 | ||
| Low | 104.680 | 77,200 | 99.015 | ||
| Last | 104.698s | 78,935s | 99.658s | ||
| Change | -0.312 | +1,100 | +0.566 | ||
| Percent Change | -0.30% | +1.41% | +0.57% | ||
| Volume | 41,189 | 13,724 | 19,681 | ||
| 20-Day Average Volume | 112,895 | 8,259 | 12,729 | ||
| Previous | 105.010 | 77,835 | 99.092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.708 | 69,406 | 99.400 | ||
| 20-Day Raw Stochastic | 40.00% | 78.89% | 78.09% | ||
| 20-Day Relative Strength | 53.24 | 66.85 | 49.27 | ||
| Weighted Alpha | -5.14 | -28.16 | +3.19 | ||
| Today's Opinion | 56% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/20/26 | +0.44% since 08/21/26 | +0.94% since 08/21/26 | ||
| Low | 104.290 on 08/21/26 | 76,100 on 08/24/26 | 98.695 on 08/24/26 | ||
| High | 105.110 on 08/26/26 | 81,935 on 08/28/26 | 99.680 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/27/26 | +21.05% since 07/28/26 | -1.59% since 07/28/26 | ||
| Low | 103.830 on 07/28/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 105.340 on 08/05/26 | 81,935 on 08/28/26 | 101.340 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 05/27/26 | +4.33% since 05/28/26 | +0.96% since 05/28/26 | ||
| Low | 102.710 on 05/29/26 | 58,385 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 106.640 on 06/19/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 02/27/26 | +15.04% since 02/27/26 | +2.73% since 02/27/26 | ||
| Low | 102.110 on 05/20/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 107.770 on 03/02/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||