SGX INR/USD Aug '26 (U-Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-Q26 | DXU26 | E6U26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 104.580 | 99.940 | 1.15475 | ||
| High | 104.610 | 100.330 | 1.15515 | ||
| Low | 104.390 | 99.780 | 1.14745 | ||
| Last | 104.520 | 100.120 | 1.15090 | ||
| Change | -0.070 | +0.399 | -0.00460 | ||
| Percent Change | -0.07% | +0.40% | -0.40% | ||
| Volume | 23,010 | 19,890 | 174,064 | ||
| 20-Day Average Volume | 47,279 | 16,536 | 152,158 | ||
| Previous | 104.590 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.858 | 100.773 | 1.14502 | ||
| 20-Day Raw Stochastic | 76.50% | 31.65% | 60.94% | ||
| 20-Day Relative Strength | 54.70 | 48.24 | 48.97 | ||
| Weighted Alpha | -5.56 | +4.22 | -3.22 | ||
| Today's Opinion | 24% Buy | 8% Sell | Hold | ||
| Yesterday's Opinion | Hold | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/24/26 | -1.02% since 07/24/26 | +0.82% since 07/24/26 | ||
| Low | 102.800 on 07/27/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 104.730 on 07/31/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/30/26 | -0.68% since 06/30/26 | +0.27% since 06/30/26 | ||
| Low | 102.800 on 07/27/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 105.250 on 07/01/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 04/30/26 | +2.64% since 04/30/26 | -2.66% since 04/30/26 | ||
| Low | 102.110 on 05/20/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 106.640 on 06/19/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 01/30/26 | +4.07% since 01/30/26 | -4.18% since 01/30/26 | ||
| Low | 102.110 on 05/20/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 109.230 on 02/03/26 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||