SGX INR/USD Jul '27 (U-N27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-N27 | DXU26 | E6U26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 0.000 | 99.940 | 1.15475 | ||
| High | 101.220 | 100.105 | 1.15515 | ||
| Low | 101.220 | 99.780 | 1.15210 | ||
| Last | 101.220s | 100.050 | 1.15235 | ||
| Change | unch | +0.329 | -0.00315 | ||
| Percent Change | unch | +0.33% | -0.27% | ||
| Volume | 0 | 10,363 | 72,548 | ||
| 20-Day Average Volume | N/A | 16,150 | 147,784 | ||
| Previous | N/A | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 100.763 | 1.14519 | ||
| 20-Day Raw Stochastic | N/A | 19.89% | 80.33% | ||
| 20-Day Relative Strength | N/A | 46.03 | 52.06 | ||
| Weighted Alpha | N/A | +3.92 | -2.81 | ||
| Today's Opinion | N/A | 24% Sell | Hold | ||
| Yesterday's Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/26 | -1.23% since 07/24/26 | +1.12% since 07/24/26 | ||
| Low | 101.220 on 07/30/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 101.220 on 07/30/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/30/26 | -0.89% since 06/30/26 | +0.57% since 06/30/26 | ||
| Low | 101.220 on 07/30/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 101.220 on 07/30/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/30/26 | +2.43% since 04/30/26 | -2.37% since 04/30/26 | ||
| Low | 101.220 on 07/30/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 101.220 on 07/30/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/30/26 | +3.86% since 01/30/26 | -3.89% since 01/30/26 | ||
| Low | 101.220 on 07/30/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 101.220 on 07/30/26 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||