SGX INR/USD Jul '26 (U-N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-N26 | DXU26 | E6U26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 105.460 | 101.385 | 1.13990 | ||
| High | 105.910 | 101.435 | 1.14090 | ||
| Low | 105.440 | 101.260 | 1.13855 | ||
| Latest | 105.590 | 101.310 | 1.14010 | ||
| Change | +0.180 | -0.081 | +0.00070 | ||
| % Change | +0.17% | -0.08% | +0.06% | ||
| Volume | 97,395 | 1,440 | 12,990 | ||
| 20-Day Average Volume | 35,740 | 13,351 | 145,615 | ||
| Previous Close | 105.410 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.825 | 99.857 | 1.15841 | ||
| 20-Day Raw Stochastic | 84.26% | 90.94% | 10.98% | ||
| 20-Day Relative Strength | 57.34 | 71.33 | 29.65 | ||
| Weighted Alpha | -5.45 | +6.05 | -5.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/18/26 | +0.66% since 06/18/26 | -1.51% since 06/17/26 | ||
| Low | 104.930 on 06/24/26 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 106.190 on 06/22/26 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/25/26 | +2.39% since 05/25/26 | -2.25% since 05/22/26 | ||
| Low | 102.980 on 05/28/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 106.190 on 06/22/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 03/25/26 | +2.09% since 03/25/26 | -2.11% since 03/25/26 | ||
| Low | 101.500 on 05/20/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 106.270 on 04/17/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 12/25/25 | +4.24% since 12/24/25 | -4.25% since 12/24/25 | ||
| Low | 101.500 on 05/20/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 109.490 on 01/07/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||