SGX INR/USD May '27 (U-K27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K27 | DXU26 | E6U26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 0.000 | 101.295 | 1.14105 | ||
| High | 103.130 | 101.360 | 1.14195 | ||
| Low | 103.130 | 101.125 | 1.13915 | ||
| Latest | 103.130s | 101.180 | 1.14130 | ||
| Change | +0.170 | -0.013 | +0.00020 | ||
| % Change | +0.17% | -0.01% | +0.02% | ||
| Volume | 0 | 2,778 | 21,730 | ||
| 20-Day Average Volume | 0 | 14,292 | 154,483 | ||
| Previous Close | 102.960 | 101.193 | 1.14110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.041 | 99.981 | 1.15702 | ||
| 20-Day Raw Stochastic | 100.00% | 86.49% | 13.79% | ||
| 20-Day Relative Strength | 66.38 | 69.51 | 30.95 | ||
| Weighted Alpha | N/A | +5.88 | -5.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/18/26 | +0.55% since 06/19/26 | -0.75% since 06/18/26 | ||
| Low | 102.530 on 06/23/26 | 100.550 on 06/22/26 | 1.13635 on 06/24/26 | ||
| High | 103.130 on 06/25/26 | 101.570 on 06/24/26 | 1.15165 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 05/27/26 | +2.36% since 05/26/26 | -2.30% since 05/26/26 | ||
| Low | 100.060 on 05/28/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 103.130 on 06/25/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 05/27/26 | +1.67% since 03/26/26 | -1.72% since 03/26/26 | ||
| Low | 100.060 on 05/28/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 103.130 on 06/25/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 05/27/26 | +4.10% since 12/26/25 | -4.14% since 12/26/25 | ||
| Low | 100.060 on 05/28/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 103.130 on 06/25/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||