SGX INR/USD May '16 (U-K16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K16 | BAN26 | DXU26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 148.990 | 62,310 | 100.815 | ||
| High | 149.400 | 63,475 | 100.830 | ||
| Low | 148.980 | 61,025 | 100.565 | ||
| Latest | 149.120s | 63,100 | 100.715 | ||
| Change | +0.260 | +670 | -0.044 | ||
| % Change | +0.17% | +1.07% | -0.04% | ||
| Volume | 3,931 | 32,249 | 7,643 | ||
| 20-Day Average Volume | 16,725 | 30,599 | 16,394 | ||
| Previous Close | 148.860 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.103 | 62,646 | 100.601 | ||
| 20-Day Raw Stochastic | 57.67% | 55.95% | 64.83% | ||
| 20-Day Relative Strength | 52.36 | 44.05 | 59.74 | ||
| Weighted Alpha | +1.50 | N/A | +5.07 | ||
| Today's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/20/16 | +5.28% since 07/01/26 | +0.09% since 07/02/26 | ||
| Low | 147.390 on 05/25/16 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 149.400 on 05/27/16 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 04/27/16 | +1.40% since 06/09/26 | +1.08% since 06/09/26 | ||
| Low | 147.390 on 05/25/16 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 150.390 on 05/03/16 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 02/26/16 | -13.44% since 04/09/26 | +2.38% since 04/09/26 | ||
| Low | 143.810 on 02/29/16 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 150.420 on 04/20/16 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 11/27/15 | -26.42% since 01/30/26 | +2.42% since 01/09/26 | ||
| Low | 142.960 on 02/25/16 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 150.420 on 04/20/16 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||