SGX INR/USD Apr '27 (U-J27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-J27 | BAU26 | DXU26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 0.000 | 77,655 | 99.065 | ||
| High | 102.610 | 79,700 | 99.680 | ||
| Low | 102.610 | 77,200 | 99.015 | ||
| Last | 102.610s | 78,915s | 99.658s | ||
| Change | +0.120 | +1,080 | +0.566 | ||
| Percent Change | +0.12% | +1.39% | +0.57% | ||
| Volume | 0 | 13,664 | 19,681 | ||
| 20-Day Average Volume | 0 | 8,259 | 12,729 | ||
| Previous | 102.490 | 77,835 | 99.092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.518 | 69,406 | 99.400 | ||
| 20-Day Raw Stochastic | 60.00% | 78.89% | 78.09% | ||
| 20-Day Relative Strength | 54.60 | 66.85 | 49.27 | ||
| Weighted Alpha | N/A | -28.16 | +3.19 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/21/26 | +0.44% since 08/21/26 | +0.94% since 08/21/26 | ||
| Low | 102.230 on 08/24/26 | 76,100 on 08/24/26 | 98.695 on 08/24/26 | ||
| High | 102.720 on 08/26/26 | 81,935 on 08/28/26 | 99.680 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/28/26 | +21.05% since 07/28/26 | -1.59% since 07/28/26 | ||
| Low | 101.940 on 07/30/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 102.930 on 08/05/26 | 81,935 on 08/28/26 | 101.340 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 05/28/26 | +4.33% since 05/28/26 | +0.96% since 05/28/26 | ||
| Low | 100.810 on 07/23/26 | 58,385 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 103.380 on 06/26/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 04/29/26 | +15.04% since 02/27/26 | +2.73% since 02/27/26 | ||
| Low | 99.550 on 05/20/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 103.380 on 06/26/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||