SGX INR/USD Jan '27 (U-F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-F27 | DXM26 | E6M26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 0.000 | 99.165 | 1.16290 | ||
| High | 101.680 | 99.380 | 1.16325 | ||
| Low | 101.680 | 99.115 | 1.16005 | ||
| Latest | 101.680s | 99.186s | 1.16240s | ||
| Change | +0.670 | -0.032 | +0.00010 | ||
| % Change | +0.66% | -0.03% | +0.01% | ||
| Volume | 0 | 21,117 | 140,037 | ||
| 20-Day Average Volume | 0 | 22,638 | 164,535 | ||
| Previous Close | 101.010 | 99.218 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.956 | 98.494 | 1.17120 | ||
| 20-Day Raw Stochastic | 41.61% | 81.71% | 15.37% | ||
| 20-Day Relative Strength | 43.43 | 56.29 | 42.25 | ||
| Weighted Alpha | N/A | +2.38 | -1.07 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/15/26 | -0.02% since 05/15/26 | -0.11% since 05/15/26 | ||
| Low | 100.440 on 05/20/26 | 98.865 on 05/18/26 | 1.15885 on 05/21/26 | ||
| High | 101.680 on 05/22/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/22/26 | +0.79% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 100.440 on 05/20/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 103.420 on 05/07/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 02/20/26 | +1.79% since 02/20/26 | -1.85% since 02/20/26 | ||
| Low | 100.440 on 05/20/26 | 97.000 on 02/23/26 | 1.14615 on 03/13/26 | ||
| High | 107.350 on 02/26/26 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 01/29/26 | -0.25% since 11/21/25 | -0.07% since 11/21/25 | ||
| Low | 100.440 on 05/20/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 108.040 on 02/03/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||