SGX INR/USD Jan '18 (U-F18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-F18 | DXU26 | E6U26 | ||
| Company | SGX INR/USD | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 157.290 | 101.385 | 1.13990 | ||
| High | 158.000 | 101.435 | 1.14055 | ||
| Low | 157.090 | 101.270 | 1.13855 | ||
| Latest | 157.360s | 101.310 | 1.14015 | ||
| Change | unch | -0.081 | +0.00075 | ||
| % Change | unch | -0.08% | +0.07% | ||
| Volume | 2,449 | 944 | 7,735 | ||
| 20-Day Average Volume | 43,864 | 13,330 | 144,037 | ||
| Previous Close | 157.360 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.913 | 99.858 | 1.15839 | ||
| 20-Day Raw Stochastic | 64.81% | 91.57% | 10.17% | ||
| 20-Day Relative Strength | 62.54 | 71.66 | 29.28 | ||
| Weighted Alpha | +9.50 | +6.08 | -5.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 01/22/18 | +0.68% since 06/18/26 | -1.54% since 06/17/26 | ||
| Low | 156.170 on 01/23/18 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 158.000 on 01/29/18 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 12/29/17 | +2.41% since 05/25/26 | -2.28% since 05/22/26 | ||
| Low | 155.260 on 01/15/18 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 158.500 on 01/22/18 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 10/27/17 | +2.11% since 03/25/26 | -2.14% since 03/25/26 | ||
| Low | 151.300 on 11/14/17 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 158.500 on 01/22/18 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 07/28/17 | +4.26% since 12/24/25 | -4.27% since 12/24/25 | ||
| Low | 149.940 on 09/27/17 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 158.500 on 01/22/18 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||