SGX INR/USD May '26 (U-K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K26 | BAK26 | DXM26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 103.270 | 77,000 | 99.265 | ||
| High | 103.750 | 77,935 | 99.415 | ||
| Low | 103.000 | 76,475 | 98.875 | ||
| Latest | 103.440 | 77,780 | 99.065 | ||
| Change | +0.160 | +945 | -0.201 | ||
| % Change | +0.15% | +1.23% | -0.20% | ||
| Volume | 85,086 | 40,627 | 29,494 | ||
| 20-Day Average Volume | 139,139 | 53,486 | 22,503 | ||
| Previous Close | 103.280 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.903 | 79,069 | 98.423 | ||
| 20-Day Raw Stochastic | 5.79% | 31.67% | 80.72% | ||
| 20-Day Relative Strength | 30.92 | 51.18 | 55.14 | ||
| Weighted Alpha | -10.75 | N/A | +2.17 | ||
| Today's Opinion | 100% Sell | Hold | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/13/26 | -2.56% since 05/13/26 | +0.63% since 05/13/26 | ||
| Low | 103.090 on 05/20/26 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 104.830 on 05/15/26 | 82,320 on 05/14/26 | 99.415 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 04/20/26 | +1.26% since 04/20/26 | +1.16% since 04/20/26 | ||
| Low | 103.090 on 05/20/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 107.140 on 04/21/26 | 83,195 on 05/06/26 | 99.415 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 02/20/26 | +13.35% since 02/20/26 | +1.64% since 02/20/26 | ||
| Low | 103.090 on 05/20/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 109.310 on 02/26/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 11/20/25 | -17.07% since 11/28/25 | -0.37% since 11/20/25 | ||
| Low | 103.090 on 05/20/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.890 on 11/24/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||