SGX INR/USD Apr '26 (U-J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-J26 | BAJ26 | DXM26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 106.870 | 71,620 | 98.920 | ||
| High | 107.140 | 72,780 | 98.990 | ||
| Low | 106.830 | 70,585 | 98.150 | ||
| Latest | 107.120 | 72,560 | 98.175 | ||
| Change | +0.220 | -925 | -0.264 | ||
| % Change | +0.21% | -1.26% | -0.27% | ||
| Volume | 37,515 | 55,637 | 22,835 | ||
| 20-Day Average Volume | 122,765 | 36,651 | 26,290 | ||
| Previous Close | 106.900 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.442 | 70,020 | 99.387 | ||
| 20-Day Raw Stochastic | 71.15% | 65.19% | 5.06% | ||
| 20-Day Relative Strength | 47.11 | 51.06 | 45.15 | ||
| Weighted Alpha | -7.74 | N/A | +1.11 | ||
| Today's Opinion | 40% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/06/26 | +3.62% since 04/06/26 | -1.56% since 04/06/26 | ||
| Low | 106.510 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 107.730 on 04/08/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 03/13/26 | +1.24% since 03/13/26 | -1.86% since 03/13/26 | ||
| Low | 104.360 on 03/30/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 107.930 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 01/13/26 | -24.46% since 01/13/26 | -0.36% since 01/13/26 | ||
| Low | 104.360 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 110.130 on 02/03/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 10/13/25 | -36.06% since 10/31/25 | -0.14% since 10/13/25 | ||
| Low | 104.360 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112.600 on 10/22/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||