CZCE Soda Ash Nov '26 (U$X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$X26 | CLQ26 | HOQ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,152 | 73.13 | 3.1074 | ||
| High | 1,160 | 73.18 | 3.1202 | ||
| Low | 1,147 | 70.84 | 3.0687 | ||
| Latest | 1,153s | 71.04 | 3.0836 | ||
| Change | -1 | -2.17 | -0.0288 | ||
| % Change | -0.09% | -2.96% | -0.93% | ||
| Volume | 158,847 | 63,848 | 8,443 | ||
| 20-Day Average Volume | 132,863 | 175,173 | 33,490 | ||
| Previous Close | 1,154 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,198 | 83.34 | 3.3941 | ||
| 20-Day Raw Stochastic | 6.84% | 0.93% | 10.16% | ||
| 20-Day Relative Strength | 32.58 | 33.99 | 39.61 | ||
| Weighted Alpha | -15.26 | +11.62 | +45.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 06/16/26 | -5.51% since 06/16/26 | -1.45% since 06/16/26 | ||
| Low | 1,145 on 06/23/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,199 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 05/22/26 | -23.60% since 05/22/26 | -15.77% since 05/22/26 | ||
| Low | 1,145 on 06/23/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,262 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.24% since 03/24/26 | -15.23% since 03/24/26 | -5.16% since 03/24/26 | ||
| Low | 1,145 on 06/23/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,343 on 03/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 12/24/25 | +22.75% since 12/24/25 | +49.21% since 12/24/25 | ||
| Low | 1,145 on 06/23/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,384 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||