CZCE Soda Ash Nov '26 (U$X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$X26 | CLJ26 | HOJ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,237 | 66.72 | 2.5072 | ||
| High | 1,239 | 67.03 | 2.5229 | ||
| Low | 1,223 | 65.86 | 2.4880 | ||
| Latest | 1,233s | 66.08 | 2.5005 | ||
| Change | -7 | -0.32 | -0.0071 | ||
| % Change | -0.56% | -0.48% | -0.28% | ||
| Volume | 885 | 68,505 | 5,268 | ||
| 20-Day Average Volume | 1,278 | 223,199 | 57,321 | ||
| Previous Close | 1,240 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,261 | 63.46 | 2.3557 | ||
| 20-Day Raw Stochastic | 14.71% | 86.23% | 91.50% | ||
| 20-Day Relative Strength | 35.35 | 60.36 | 63.23 | ||
| Weighted Alpha | N/A | +5.16 | +18.76 | ||
| Today's Opinion | N/A | 96% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 02/06/26 | +5.30% since 02/12/26 | +8.15% since 02/12/26 | ||
| Low | 1,223 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,260 on 02/09/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 01/13/26 | +9.79% since 01/20/26 | +11.11% since 01/20/26 | ||
| Low | 1,223 on 02/13/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 1,306 on 01/14/26 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.59% since 11/17/25 | +13.06% since 11/20/25 | +9.61% since 11/20/25 | ||
| Low | 1,205 on 12/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,390 on 11/18/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.59% since 11/17/25 | +6.82% since 08/20/25 | +14.71% since 08/20/25 | ||
| Low | 1,205 on 12/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,390 on 11/18/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||