CZCE Soda Ash Sep '26 (U$U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$U26 | CLQ26 | HOQ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,129 | 73.13 | 3.1074 | ||
| High | 1,132 | 73.18 | 3.1202 | ||
| Low | 1,118 | 71.55 | 3.0700 | ||
| Latest | 1,126s | 71.73 | 3.0904 | ||
| Change | -1 | -1.48 | -0.0220 | ||
| % Change | -0.09% | -2.02% | -0.71% | ||
| Volume | 629,301 | 45,007 | 5,489 | ||
| 20-Day Average Volume | 703,186 | 174,318 | 33,342 | ||
| Previous Close | 1,127 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,170 | 83.39 | 3.3950 | ||
| 20-Day Raw Stochastic | 6.90% | 2.38% | 12.36% | ||
| 20-Day Relative Strength | 31.67 | 34.76 | 40.05 | ||
| Weighted Alpha | -23.88 | +13.74 | +47.04 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 06/16/26 | -4.25% since 06/16/26 | -0.89% since 06/16/26 | ||
| Low | 1,118 on 06/24/26 | 71.55 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,170 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 05/22/26 | -22.58% since 05/22/26 | -15.29% since 05/22/26 | ||
| Low | 1,118 on 06/24/26 | 71.55 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,234 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 03/24/26 | -14.10% since 03/24/26 | -4.62% since 03/24/26 | ||
| Low | 1,118 on 06/24/26 | 71.55 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,337 on 03/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 12/24/25 | +24.39% since 12/24/25 | +50.06% since 12/24/25 | ||
| Low | 1,118 on 06/24/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,394 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||