CZCE Soda Ash Jul '26 (U$N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$N26 | CLQ26 | HOQ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,081 | 73.13 | 3.1074 | ||
| High | 1,086 | 73.18 | 3.1222 | ||
| Low | 1,075 | 69.63 | 3.0560 | ||
| Latest | 1,081s | 70.55 | 3.1119 | ||
| Change | +2 | -2.66 | -0.0005 | ||
| % Change | +0.19% | -3.63% | -0.02% | ||
| Volume | 3,612 | 176,163 | 36,588 | ||
| 20-Day Average Volume | 38,442 | 180,562 | 34,800 | ||
| Previous Close | 1,079 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,126 | 83.32 | 3.3956 | ||
| 20-Day Raw Stochastic | 9.32% | 4.04% | 13.76% | ||
| 20-Day Relative Strength | 28.96 | 33.61 | 40.33 | ||
| Weighted Alpha | -21.23 | +10.55 | +47.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 06/16/26 | -6.15% since 06/16/26 | -0.53% since 06/16/26 | ||
| Low | 1,070 on 06/23/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,120 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 05/22/26 | -24.12% since 05/22/26 | -14.99% since 05/22/26 | ||
| Low | 1,070 on 06/23/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,195 on 05/25/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 03/24/26 | -15.80% since 03/24/26 | -4.28% since 03/24/26 | ||
| Low | 1,070 on 06/23/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,295 on 03/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/24/25 | +21.92% since 12/24/25 | +50.59% since 12/24/25 | ||
| Low | 1,070 on 06/23/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,354 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||